ASIANPAINT 2800 CE (CALL) 30 June 2026 options price chart analysis Asian Paints Limited

ASIANPAINT 2800 CE is trading at ₹ 21.20 on 9:45am 02 Tue Jun 2026

Option of ASIANPAINT 2800 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 22.66 - Current price of ASIANPAINT 2800 CE is lower than this average.
30 minute average: ₹ 21.51 - Current price of ASIANPAINT 2800 CE is lower than this average.
Hourly average: ₹ 23.49 - Current price of ASIANPAINT 2800 CE is lower than this average.
Day open: ₹ 15.00
Day range: 14.80 - 25.00
Open Interest: 883000 (8.83 L)

Munafa Value: 30 - This score indicates that the option of ASIANPAINT 2800 CE is trending downwards. You can choose to sell it.

Lot size of ASIANPAINT is: 250

Spot price of ASIANPAINT: 2616.000 as on 02 Tue Jun 11:17am
Day open: 2626.100 Range: 2612.600 to 2657.400

Option Price: ASIANPAINT CE 2800 2026-06-30 on 02 Tue Jun 2026

Time	Option Price	Open Interest	Open	High	Low
9:45am	21.20	883000	15.00	25.00	14.80
9:42am	21.75	886750	15.00	25.00	14.80
9:40am	22.40	888000	15.00	25.00	14.80
9:39am	22.65	888000	15.00	25.00	14.80
9:37am	23.25	887000	15.00	25.00	14.80
9:35am	23.65	886500	15.00	25.00	14.80
9:34am	23.20	885250	15.00	25.00	14.80
9:33am	23.25	898500	15.00	23.50	14.80
9:31am	22.80	903750	15.00	23.00	14.80
9:30am	22.40	910750	15.00	23.00	14.80

option chart ASIANPAINT CE 2800 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ASIANPAINT 2800 CE CALL today?: Premium of ASIANPAINT 2800 CE is 19.70 on 01 Jun 2026 CALL opened at 49.20 and traded inside a Low-High range of 18.60-71.80 today. Please click here table for more current prices.
What is open interest of ASIANPAINT 2800 CALL CE today?: Open Interest of ASIANPAINT 2800 CE is 825500 today. This has changed 139500.00 from previous day.
What is underlying price of ASIANPAINT 2800 CE CALL today?: Underlying price of ASIANPAINT 2800 CE CALL is 2632.40 today.
What is lot size of ASIANPAINT 2800 CALL CE today?: Lot size of ASIANPAINT 2800 CALL CE is 250.00
Is ASIANPAINT 2800 CE CALL ITM or OTM or ATM?: ASIANPAINT 2800 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ASIANPAINT 2800 CE (CALL) 30 June 2026 options price chart analysis Asian Paints Limited

Asian Paints Limited ASIANPAINT trades in NSE under Furniture-Furnishing-Paints NSE

Underlying equity prev closing: 2632.40

ASIANPAINT CALL CE available options strikes

ASIANPAINT CE 2520 strike, ASIANPAINT CE 2540 strike, ASIANPAINT CE 2560 strike, ASIANPAINT CE 2580 strike, ASIANPAINT CE 2600 strike, ASIANPAINT CE 2620 strike, ASIANPAINT CE 2640 strike, ASIANPAINT CE 2660 strike, ASIANPAINT CE 2680 strike, ASIANPAINT CE 2700 strike, ASIANPAINT CE 2720 strike, ASIANPAINT CE 2740 strike, ASIANPAINT CE 2760 strike, All CE , All PE

ASIANPAINT 2800 CALL CE available expiry dates

ASIANPAINT 30 Jun 2026 expiry ASIANPAINT 28 Jul 2026 expiry ASIANPAINT 25 Aug 2026 expiry

ASIANPAINT 2800 CE Live prices

Premium of CALL (CE) of strike 2800 is at: 19.70 on 01 Jun 2026
CALL opened at 49.20 and traded inside a Low-High range of 18.60-71.80 as on 01 Mon Jun 2026

The underlying equity is trading at 2632.40 which means that CALL of strike 2800 is OTM CALL option (out of the money)

Lot size of ASIANPAINT Asian Paints Limited is 250

Total Open Interest for CALL (CE) of strike 2800 is 825,500

Price action analysis of 2800 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Asian Paints Limited, both for buyers and sellers | ASIANPAINT Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
01 Mon Jun	2632.40	19.70	49.20	71.80	18.60	-54	206,375,000	20.3%
29 Fri May	2671.60	43.35	47.00	78.90	36.05	3	171,500,000	42.7%
27 Wed May	2671.90	42.00	39.00	51.65	39.00	10	120,187,500	99.7%
26 Tue May	2647.00	37.85	43.20	43.20	35.00	-12	60,187,500	25.1%
25 Mon May	2657.80	43.20	49.50	52.10	42.00	1	48,125,000	73%
22 Fri May	2639.80	42.60	23.60	46.30	23.60	25	27,812,500	0.9%

Charts for ASIANPAINT 2800 CALL CE options for Asian Paints Limited

Select an expiry and a strike price below to view charts for those options. ASIANPAINT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ASIANPAINT further analysis