ASIANPAINT 2220 PE (PUT) 28 April 2026 options price chart analysis Asian Paints Limited

What is premium price of ASIANPAINT 2220 PE PUT today?: Premium of ASIANPAINT 2220 PE is 78.55 on 04 Mar 2026 PUT opened at 86.00 and traded inside a Low-High range of 66.50-86.00 today. Please click here table for more current prices.
What is open interest of ASIANPAINT 2220 PUT PE today?: Open Interest of ASIANPAINT 2220 PE is 6750 today. This has changed 3750.00 from previous day.
What is underlying price of ASIANPAINT 2220 PE PUT today?: Underlying price of ASIANPAINT 2220 PE PUT is 2285.20 today.
What is lot size of ASIANPAINT 2220 PUT PE today?: Lot size of ASIANPAINT 2220 PUT PE is 250.00
Is ASIANPAINT 2220 PE PUT ITM or OTM or ATM?: ASIANPAINT 2220 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ASIANPAINT 2220 PE (PUT) 28 April 2026 options price chart analysis Asian Paints Limited

Asian Paints Limited ASIANPAINT trades in NSE under Furniture-Furnishing-Paints NSE

Underlying equity prev closing: 2285.20

ASIANPAINT PUT PE available options strikes

ASIANPAINT PE 2180 strike, ASIANPAINT PE 2200 strike, ASIANPAINT PE 2220 strike, ASIANPAINT PE 2240 strike, ASIANPAINT PE 2260 strike, ASIANPAINT PE 2280 strike, ASIANPAINT PE 2300 strike, ASIANPAINT PE 2320 strike, ASIANPAINT PE 2340 strike, ASIANPAINT PE 2360 strike, ASIANPAINT PE 2380 strike, All CE , All PE

ASIANPAINT 2220 PUT PE available expiry dates

ASIANPAINT 30 Mar 2026 expiry ASIANPAINT 28 Apr 2026 expiry ASIANPAINT 26 May 2026 expiry

ASIANPAINT 2220 PE Live prices

Premium of PUT (PE) of strike 2220 is at: 78.55 on 04 Mar 2026
PUT opened at 86.00 and traded inside a Low-High range of 66.50-86.00 as on 04 Wed Mar 2026

The underlying equity is trading at 2285.20 which means that PUT of strike 2220 is OTM PUT option (out of the money)

Lot size of ASIANPAINT Asian Paints Limited is 250

Total Open Interest for PUT (PE) of strike 2220 is 6,750

Price action analysis of 2220 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Asian Paints Limited, both for buyers and sellers | ASIANPAINT Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
04 Wed Mar	2285.20	78.55	86.00	86.00	66.50	248	1,687,500	125%
02 Mon Mar	2307.10	22.55	0.00	0.00	0.00	0	750,000	0%
27 Fri Feb	2376.20	22.55	0.00	0.00	0.00	0	750,000	0%
26 Thu Feb	2394.90	22.55	0.00	0.00	0.00	0	750,000	0%
25 Wed Feb	2416.40	22.55	20.55	22.55	20.50	-16	750,000	-%

Charts for ASIANPAINT 2220 PUT PE options for Asian Paints Limited

Select an expiry and a strike price below to view charts for those options. ASIANPAINT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ASIANPAINT further analysis