ASIANPAINT 2440 PE (PUT) 28 April 2026 options price chart analysis Asian Paints Limited

ASIANPAINT 2440 PE is trading at ₹ 3.80 on 9:16am 27 Mon Apr 2026

Option of ASIANPAINT 2440 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 6.48 - Current price of ASIANPAINT 2440 PE is lower than this average.
30 minute average: ₹ 7.18 - Current price of ASIANPAINT 2440 PE is lower than this average.
Hourly average: ₹ 7.43 - Current price of ASIANPAINT 2440 PE is lower than this average.
Day open: ₹ 4.05
Day range: 3.80 - 4.05
Open Interest: 134500 (1.345 L)

Munafa Value: 10 - This score indicates that the option of ASIANPAINT 2440 PE is trending downwards. You can choose to sell it.

Lot size of ASIANPAINT is: 250

Spot price of ASIANPAINT: 2507.800 as on 27 Mon Apr 9:17am
Day open: 2503.000 Range: 2490.300 to 2513.900

Option Price: ASIANPAINT PE 2440 2026-04-28 on 27 Mon Apr 2026

Time	Option Price	Open Interest	Open	High	Low
9:16am	3.80	134500	4.05	4.05	3.80
9:15am	3.80	134500	0.00	0.00	0.00
9:10am	7.40	134500	8.15	14.35	5.50
3:30pm	7.25	145500	8.15	14.35	5.50
3:29pm	7.25	145500	8.15	14.35	5.50
3:28pm	7.10	145500	8.15	14.35	5.50
3:27pm	7.05	146250	8.15	14.35	5.50
3:26pm	7.05	146250	8.15	14.35	5.50
3:25pm	7.20	146250	8.15	14.35	5.50
3:24pm	6.85	146250	8.15	14.35	5.50

option chart ASIANPAINT PE 2440 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ASIANPAINT 2440 PE PUT today?: Premium of ASIANPAINT 2440 PE is 7.40 on 24 Apr 2026 PUT opened at 8.15 and traded inside a Low-High range of 5.50-14.35 today. Please click here table for more current prices.
What is open interest of ASIANPAINT 2440 PUT PE today?: Open Interest of ASIANPAINT 2440 PE is 134500 today. This has changed -90750.00 from previous day.
What is underlying price of ASIANPAINT 2440 PE PUT today?: Underlying price of ASIANPAINT 2440 PE PUT is 2485.10 today.
What is lot size of ASIANPAINT 2440 PUT PE today?: Lot size of ASIANPAINT 2440 PUT PE is 250.00
Is ASIANPAINT 2440 PE PUT ITM or OTM or ATM?: ASIANPAINT 2440 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ASIANPAINT 2440 PE (PUT) 28 April 2026 options price chart analysis Asian Paints Limited

Asian Paints Limited ASIANPAINT trades in NSE under Furniture-Furnishing-Paints NSE

Underlying equity prev closing: 2485.10

ASIANPAINT PUT PE available options strikes

ASIANPAINT PE 2380 strike, ASIANPAINT PE 2400 strike, ASIANPAINT PE 2420 strike, ASIANPAINT PE 2440 strike, ASIANPAINT PE 2460 strike, ASIANPAINT PE 2480 strike, ASIANPAINT PE 2500 strike, ASIANPAINT PE 2520 strike, ASIANPAINT PE 2540 strike, ASIANPAINT PE 2560 strike, ASIANPAINT PE 2580 strike, ASIANPAINT PE 2600 strike, All CE , All PE

ASIANPAINT 2440 PUT PE available expiry dates

ASIANPAINT 28 Apr 2026 expiry ASIANPAINT 26 May 2026 expiry ASIANPAINT 30 Jun 2026 expiry

ASIANPAINT 2440 PE Live prices

Premium of PUT (PE) of strike 2440 is at: 7.40 on 24 Apr 2026
PUT opened at 8.15 and traded inside a Low-High range of 5.50-14.35 as on 24 Fri Apr 2026

The underlying equity is trading at 2485.10 which means that PUT of strike 2440 is OTM PUT option (out of the money)

Lot size of ASIANPAINT Asian Paints Limited is 250

Total Open Interest for PUT (PE) of strike 2440 is 134,500

Price action analysis of 2440 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Asian Paints Limited, both for buyers and sellers | ASIANPAINT Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
24 Fri Apr	2485.10	7.40	8.15	14.35	5.50	-1	33,625,000	-40.3%
23 Thu Apr	2521.40	7.50	9.95	10.00	6.00	45	56,312,500	-2%
22 Wed Apr	2562.90	5.15	10.05	12.00	4.80	-46	57,437,500	7.4%
21 Tue Apr	2543.60	9.65	15.05	15.05	6.50	-47	53,500,000	69.5%
20 Mon Apr	2516.80	18.40	42.75	42.75	17.60	-52	31,562,500	-6.1%
17 Fri Apr	2464.00	38.90	55.00	61.95	32.45	-22	33,625,000	40.1%

Charts for ASIANPAINT 2440 PUT PE options for Asian Paints Limited

Select an expiry and a strike price below to view charts for those options. ASIANPAINT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ASIANPAINT further analysis