ASIANPAINT 2620 PE (PUT) 30 June 2026 options price chart analysis Asian Paints Limited

ASIANPAINT 2620 PE is trading at ₹ 71.60 on 12:23pm 02 Tue Jun 2026

Option of ASIANPAINT 2620 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 71.66 - Current price of ASIANPAINT 2620 PE is lower than this average.
30 minute average: ₹ 71.27 - Current price of ASIANPAINT 2620 PE is higher than this average.
Hourly average: ₹ 70.82 - Current price of ASIANPAINT 2620 PE is higher than this average.
Day open: ₹ 71.45
Day range: 57.85 - 77.50
Open Interest: 80500 (80.5 K)

Munafa Value: 50 - This score indicates that the option of ASIANPAINT 2620 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of ASIANPAINT is: 250

Spot price of ASIANPAINT: 2611.800 as on 02 Tue Jun 12:23pm
Day open: 2626.100 Range: 2607.900 to 2657.400

Option Price: ASIANPAINT PE 2620 2026-06-30 on 02 Tue Jun 2026

Time	Option Price	Open Interest	Open	High	Low
12:23pm	71.60	80500	71.45	77.50	57.85
12:22pm	71.60	80500	71.45	77.50	57.85
12:21pm	71.10	80500	71.45	77.50	57.85
12:19pm	70.40	80750	71.45	77.50	57.85
12:18pm	70.40	80750	71.45	77.50	57.85
12:16pm	71.10	81750	71.45	77.50	57.85
12:15pm	71.10	81750	71.45	77.50	57.85
12:14pm	71.10	81750	71.45	77.50	57.85
12:12pm	74.10	81250	71.45	77.50	57.85
12:10pm	74.10	81250	71.45	77.50	57.85

option chart ASIANPAINT PE 2620 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ASIANPAINT 2620 PE PUT today?: Premium of ASIANPAINT 2620 PE is 65.15 on 01 Jun 2026 PUT opened at 30.35 and traded inside a Low-High range of 27.50-68.00 today. Please click here table for more current prices.
What is open interest of ASIANPAINT 2620 PUT PE today?: Open Interest of ASIANPAINT 2620 PE is 73500 today. This has changed 24250.00 from previous day.
What is underlying price of ASIANPAINT 2620 PE PUT today?: Underlying price of ASIANPAINT 2620 PE PUT is 2632.40 today.
What is lot size of ASIANPAINT 2620 PUT PE today?: Lot size of ASIANPAINT 2620 PUT PE is 250.00
Is ASIANPAINT 2620 PE PUT ITM or OTM or ATM?: ASIANPAINT 2620 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ASIANPAINT 2620 PE (PUT) 30 June 2026 options price chart analysis Asian Paints Limited

Asian Paints Limited ASIANPAINT trades in NSE under Furniture-Furnishing-Paints NSE

Underlying equity prev closing: 2632.40

ASIANPAINT PUT PE available options strikes

ASIANPAINT PE 2520 strike, ASIANPAINT PE 2540 strike, ASIANPAINT PE 2560 strike, ASIANPAINT PE 2580 strike, ASIANPAINT PE 2600 strike, ASIANPAINT PE 2620 strike, ASIANPAINT PE 2640 strike, ASIANPAINT PE 2660 strike, ASIANPAINT PE 2680 strike, ASIANPAINT PE 2700 strike, ASIANPAINT PE 2720 strike, ASIANPAINT PE 2740 strike, ASIANPAINT PE 2760 strike, All CE , All PE

ASIANPAINT 2620 PUT PE available expiry dates

ASIANPAINT 30 Jun 2026 expiry ASIANPAINT 28 Jul 2026 expiry ASIANPAINT 25 Aug 2026 expiry

ASIANPAINT 2620 PE Live prices

Premium of PUT (PE) of strike 2620 is at: 65.15 on 01 Jun 2026
PUT opened at 30.35 and traded inside a Low-High range of 27.50-68.00 as on 01 Mon Jun 2026

The underlying equity is trading at 2632.40 which means that PUT of strike 2620 is OTM PUT option (out of the money)

Lot size of ASIANPAINT Asian Paints Limited is 250

Total Open Interest for PUT (PE) of strike 2620 is 73,500

Price action analysis of 2620 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Asian Paints Limited, both for buyers and sellers | ASIANPAINT Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
01 Mon Jun	2632.40	65.15	30.35	68.00	27.50	5	18,375,000	49.2%
29 Fri May	2671.60	61.75	76.00	85.30	43.35	-4	12,312,500	77.5%
27 Wed May	2671.90	64.50	71.45	75.90	62.15	-20	6,937,500	8.8%
26 Tue May	2647.00	80.65	80.50	87.75	75.70	1	6,375,000	29.1%
25 Mon May	2657.80	79.35	74.20	79.80	71.55	-8	4,937,500	-2.5%
22 Fri May	2639.80	87.15	103.10	104.65	78.55	-14	5,062,500	2600%

Charts for ASIANPAINT 2620 PUT PE options for Asian Paints Limited

Select an expiry and a strike price below to view charts for those options. ASIANPAINT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ASIANPAINT further analysis