ASIANPAINT 2280 PE (PUT) 26 May 2026 options price chart analysis Asian Paints Limited

ASIANPAINT 2280 PE is trading at ₹ 27.50 on 1:22pm 30 Thu Apr 2026

10 minute average: ₹ 28.4 - Current price of ASIANPAINT 2280 PE is lower than this average.
30 minute average: ₹ 28.98 - Current price of ASIANPAINT 2280 PE is lower than this average.
Hourly average: ₹ 33.94 - Current price of ASIANPAINT 2280 PE is lower than this average.
Day open: ₹ 42.00
Day range: 27.45 - 42.00
Open Interest: 8500 (8.5 K)

Munafa Value: 20 - This score indicates that the option of ASIANPAINT 2280 PE is trending downwards. You can choose to sell it.

Lot size of ASIANPAINT is: 250

Spot price of ASIANPAINT: 2444.500 as on 30 Thu Apr 3:44pm
Day open: 2426.700 Range: 2385.500 to 2455.900

Option Price: ASIANPAINT PE 2280 2026-05-26 on 30 Thu Apr 2026

Time	Option Price	Open Interest	Open	High	Low
1:22pm	27.50	8500	42.00	42.00	27.45
1:21pm	27.50	8500	42.00	42.00	27.45
1:19pm	27.50	8500	42.00	42.00	27.45
1:17pm	27.45	8500	42.00	42.00	27.45
1:12pm	29.00	8250	42.00	42.00	29.00
1:11pm	29.00	8250	42.00	42.00	29.00
1:10pm	29.00	8250	42.00	42.00	29.00
1:09pm	29.00	8250	42.00	42.00	29.00
1:08pm	29.00	8250	42.00	42.00	29.00
1:07pm	29.00	8250	42.00	42.00	29.00

option chart ASIANPAINT PE 2280 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ASIANPAINT 2280 PE PUT today?: Premium of ASIANPAINT 2280 PE is 23.70 on 30 Apr 2026 PUT opened at 42.00 and traded inside a Low-High range of 21.25-42.00 today. Please click here table for more current prices.
What is open interest of ASIANPAINT 2280 PUT PE today?: Open Interest of ASIANPAINT 2280 PE is 17250 today. This has changed 12250.00 from previous day.
What is underlying price of ASIANPAINT 2280 PE PUT today?: Underlying price of ASIANPAINT 2280 PE PUT is 2444.50 today.
What is lot size of ASIANPAINT 2280 PUT PE today?: Lot size of ASIANPAINT 2280 PUT PE is 250.00
Is ASIANPAINT 2280 PE PUT ITM or OTM or ATM?: ASIANPAINT 2280 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ASIANPAINT 2280 PE (PUT) 26 May 2026 options price chart analysis Asian Paints Limited

Asian Paints Limited ASIANPAINT trades in NSE under Furniture-Furnishing-Paints NSE

Underlying equity prev closing: 2444.50

ASIANPAINT PUT PE available options strikes

ASIANPAINT PE 2340 strike, ASIANPAINT PE 2360 strike, ASIANPAINT PE 2380 strike, ASIANPAINT PE 2400 strike, ASIANPAINT PE 2420 strike, ASIANPAINT PE 2440 strike, ASIANPAINT PE 2460 strike, ASIANPAINT PE 2480 strike, ASIANPAINT PE 2500 strike, ASIANPAINT PE 2520 strike, ASIANPAINT PE 2540 strike, ASIANPAINT PE 2560 strike, All CE , All PE

ASIANPAINT 2280 PUT PE available expiry dates

ASIANPAINT 26 May 2026 expiry ASIANPAINT 30 Jun 2026 expiry ASIANPAINT 28 Jul 2026 expiry

ASIANPAINT 2280 PE Live prices

Premium of PUT (PE) of strike 2280 is at: 23.70 on 30 Apr 2026
PUT opened at 42.00 and traded inside a Low-High range of 21.25-42.00 as on 30 Thu Apr 2026

The underlying equity is trading at 2444.50 which means that PUT of strike 2280 is OTM PUT option (out of the money)

Lot size of ASIANPAINT Asian Paints Limited is 250

Total Open Interest for PUT (PE) of strike 2280 is 17,250

Price action analysis of 2280 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Asian Paints Limited, both for buyers and sellers | ASIANPAINT Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
30 Thu Apr	2444.50	23.70	42.00	42.00	21.25	-17	4,312,500	245%
29 Wed Apr	2447.30	28.85	31.00	31.00	26.00	17	1,250,000	-4.8%
28 Tue Apr	2462.60	24.50	20.45	24.50	20.45	11	1,312,500	90.9%
27 Mon Apr	2485.20	22.00	21.50	24.15	20.65	-60	687,500	-%
24 Fri Apr	2485.10	55.35	0.00	0.00	0.00	0	0	-%
23 Thu Apr	2521.40	55.35	0.00	0.00	0.00	0	0	-%

Charts for ASIANPAINT 2280 PUT PE options for Asian Paints Limited

Select an expiry and a strike price below to view charts for those options. ASIANPAINT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ASIANPAINT further analysis