ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ASIANPAINT Call Put options [ASIANPAINT target price] Asian Paints Limited #ASIANPAINT_TargetPrice

ASIANPAINT Call Put options target price & charts for Asian Paints Limited

ASIANPAINT - Share Asian Paints Limited trades in NSE under Furniture-Furnishing-Paints

Lot size for ASIAN PAINTS LIMITED ASIANPAINT is 250

  ASIANPAINT Most Active Call Put Options If you want a more indepth option chain analysis of Asian Paints Limited, then click here

 

Available expiries for ASIANPAINT

ASIANPAINT Expiry as on: 30 Mar, 2026. View: 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026

ASIANPAINT SPOT Price: 2703.70 as on 23 Jan, 2026

Asian Paints Limited (ASIANPAINT) target & price

ASIANPAINT Target Price
Target up: 2817.9
Target up: 2760.8
Target up: 2743.3
Target up: 2725.8
Target down: 2668.7
Target down: 2651.2
Target down: 2633.7

Date Close Open High Low Volume
23 Fri Jan 20262703.702703.802782.902690.801.79 M
22 Thu Jan 20262703.802665.302729.902665.301.29 M
21 Wed Jan 20262661.102670.002688.002648.000.91 M
20 Tue Jan 20262675.602740.002740.102669.300.91 M
19 Mon Jan 20262754.002756.902786.302724.701.34 M
16 Fri Jan 20262756.902787.902826.502750.501.14 M
14 Wed Jan 20262813.902884.002884.002807.300.96 M
13 Tue Jan 20262886.302900.002914.502870.801.05 M
ASIANPAINT Call Put options [ASIANPAINT target price] Asian Paints Limited #ASIANPAINT_TargetPrice

Maximum CALL writing has been for strikes: 2800 2880 2960 These will serve as resistance

Maximum PUT writing has been for strikes: 2720 2760 2800 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

ASIANPAINT options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 2026177.40-98.85--
Thu 22 Jan, 2026177.40-98.85--
Wed 21 Jan, 2026177.40-98.85--
Tue 20 Jan, 2026177.40-98.85--
Mon 19 Jan, 2026177.40-98.85--
Fri 16 Jan, 2026177.40-98.85--
Wed 14 Jan, 2026177.40-98.85--
Tue 13 Jan, 2026177.40-98.85--
Mon 12 Jan, 2026177.40-98.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 2026155.95-116.80--
Thu 22 Jan, 2026155.95-116.80--
Wed 21 Jan, 2026155.95-116.80--
Tue 20 Jan, 2026155.95-116.80--
Mon 19 Jan, 2026155.95-116.80--
Fri 16 Jan, 2026155.95-116.80--
Wed 14 Jan, 2026155.95-116.80--
Tue 13 Jan, 2026155.95-116.80--
Mon 12 Jan, 2026155.95-116.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 202695.0044.44%136.55--
Thu 22 Jan, 202670.0012.5%136.55--
Wed 21 Jan, 202646.4514.29%136.55--
Tue 20 Jan, 202671.0075%136.55--
Mon 19 Jan, 202695.000%136.55--
Fri 16 Jan, 202695.000%136.55--
Wed 14 Jan, 202695.000%136.55--
Tue 13 Jan, 202695.000%136.55--
Mon 12 Jan, 202695.000%136.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 202675.00100%158.15--
Thu 22 Jan, 202658.00-158.15--
Wed 21 Jan, 2026118.50-158.15--
Tue 20 Jan, 2026118.50-158.15--
Mon 19 Jan, 2026118.50-158.15--
Fri 16 Jan, 2026118.50-158.15--
Wed 14 Jan, 2026118.50-158.15--
Tue 13 Jan, 2026118.50-158.15--
Mon 12 Jan, 2026118.50-158.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 202663.0033.33%181.50--
Thu 22 Jan, 202647.1050%181.50--
Wed 21 Jan, 2026112.600%181.50--
Tue 20 Jan, 2026112.600%181.50--
Mon 19 Jan, 2026112.600%181.50--
Fri 16 Jan, 2026112.600%181.50--
Wed 14 Jan, 2026112.600%181.50--
Tue 13 Jan, 2026112.600%181.50--
Mon 12 Jan, 2026112.600%181.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 202650.0033.33%206.50--
Thu 22 Jan, 202665.000%206.50--
Wed 21 Jan, 202665.000%206.50--
Tue 20 Jan, 202665.000%206.50--
Mon 19 Jan, 202665.000%206.50--
Fri 16 Jan, 202665.000%206.50--
Wed 14 Jan, 202665.000%206.50--
Tue 13 Jan, 202665.000%206.50--
Mon 12 Jan, 202665.000%206.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 202640.0016.67%233.15--
Thu 22 Jan, 202651.500%233.15--
Wed 21 Jan, 202651.500%233.15--
Tue 20 Jan, 202651.500%233.15--
Mon 19 Jan, 202651.500%233.15--
Fri 16 Jan, 202651.500%233.15--
Wed 14 Jan, 202651.500%233.15--
Tue 13 Jan, 202651.500%233.15--
Mon 12 Jan, 202651.500%233.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 202623.0075%261.25--
Thu 22 Jan, 202622.0033.33%261.25--
Wed 21 Jan, 202625.000%261.25--
Tue 20 Jan, 202625.00-25%261.25--
Mon 19 Jan, 202654.450%261.25--
Fri 16 Jan, 202654.450%261.25--
Wed 14 Jan, 202654.450%261.25--
Tue 13 Jan, 202670.00300%261.25--
Mon 12 Jan, 202660.00-261.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 202645.950%290.95--
Thu 22 Jan, 202645.950%290.95--
Wed 21 Jan, 202645.950%290.95--
Tue 20 Jan, 202645.950%290.95--
Mon 19 Jan, 202645.950%290.95--
Fri 16 Jan, 202645.95-40%290.95--
Wed 14 Jan, 202639.000%290.95--
Tue 13 Jan, 202639.000%290.95--
Mon 12 Jan, 202639.000%290.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 202645.60-321.65--
Thu 22 Jan, 202645.60-321.65--
Wed 21 Jan, 202645.60-321.65--
Tue 20 Jan, 202645.60-321.65--
Mon 19 Jan, 202645.60-321.65--
Fri 16 Jan, 202645.60-321.65--
Wed 14 Jan, 202645.60-321.65--
Tue 13 Jan, 202645.60-321.65--
Mon 12 Jan, 202645.60-321.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 202638.15-353.65--
Thu 22 Jan, 202638.15-353.65--
Wed 21 Jan, 202638.15-353.65--
Tue 20 Jan, 202638.15-353.65--
Mon 19 Jan, 202638.15-353.65--
Fri 16 Jan, 202638.15-353.65--
Wed 14 Jan, 202638.15-353.65--
Tue 13 Jan, 202638.15-353.65--
Mon 12 Jan, 202638.15-353.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 202626.30-420.65--
Thu 22 Jan, 202626.30-420.65--
Wed 21 Jan, 202626.30-420.65--
Tue 20 Jan, 202626.30-420.65--
Mon 19 Jan, 202626.30-420.65--
Fri 16 Jan, 202626.30-420.65--
Wed 14 Jan, 202626.30-420.65--
Tue 13 Jan, 202626.30-420.65--
Mon 12 Jan, 202626.30-420.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 202617.80-490.90--
Thu 22 Jan, 202617.80-490.90--
Wed 21 Jan, 202617.80-490.90--
Tue 20 Jan, 202617.80-490.90--
Mon 19 Jan, 202617.80-490.90--
Fri 16 Jan, 202617.80-490.90--
Wed 14 Jan, 202617.80-490.90--
Tue 13 Jan, 202617.80-490.90--
Mon 12 Jan, 202617.80-490.90--

ASIANPAINT options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 2026200.70-82.70--
Thu 22 Jan, 2026200.70-82.70--
Wed 21 Jan, 2026200.70-82.70--
Tue 20 Jan, 2026200.70-82.70--
Mon 19 Jan, 2026200.70-82.70--
Fri 16 Jan, 2026200.70-82.70--
Wed 14 Jan, 2026200.70-82.70--
Tue 13 Jan, 2026200.70-82.70--
Mon 12 Jan, 2026200.70-82.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 2026225.80-68.40--
Thu 22 Jan, 2026225.80-68.40--
Wed 21 Jan, 2026225.80-68.40--
Tue 20 Jan, 2026225.80-68.40--
Mon 19 Jan, 2026225.80-68.40--
Fri 16 Jan, 2026225.80-68.40--
Wed 14 Jan, 2026225.80-68.40--
Tue 13 Jan, 2026225.80-68.40--
Mon 12 Jan, 2026225.80-68.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 2026252.70-55.90--
Thu 22 Jan, 2026252.70-55.90--
Wed 21 Jan, 2026252.70-55.90--
Tue 20 Jan, 2026252.70-55.90--
Mon 19 Jan, 2026252.70-55.90--
Fri 16 Jan, 2026252.70-55.90--
Wed 14 Jan, 2026252.70-55.90--
Tue 13 Jan, 2026252.70-55.90--
Mon 12 Jan, 2026252.70-55.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 2026281.40-45.20--
Thu 22 Jan, 2026281.40-45.20--
Wed 21 Jan, 2026281.40-45.20--
Tue 20 Jan, 2026281.40-45.20--
Mon 19 Jan, 2026281.40-45.20--
Fri 16 Jan, 2026281.40-45.20--
Wed 14 Jan, 2026281.40-45.20--
Tue 13 Jan, 2026281.40-45.20--
Mon 12 Jan, 2026281.40-45.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 2026311.45-35.85--
Thu 22 Jan, 2026311.45-35.85--
Wed 21 Jan, 2026311.45-35.85--
Tue 20 Jan, 2026311.45-35.85--
Mon 19 Jan, 2026311.45-35.85--
Fri 16 Jan, 2026311.45-35.85--
Wed 14 Jan, 2026311.45-35.85--
Tue 13 Jan, 2026311.45-35.85--
Mon 12 Jan, 2026311.45-35.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 2026343.05-28.05--
Thu 22 Jan, 2026343.05-28.05--
Wed 21 Jan, 2026343.05-28.05--
Tue 20 Jan, 2026343.05-28.05--
Mon 19 Jan, 2026343.05-28.05--
Fri 16 Jan, 2026343.05-28.05--
Wed 14 Jan, 2026343.05-28.05--
Tue 13 Jan, 2026343.05-28.05--
Mon 12 Jan, 2026343.05-28.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 2026376.05-21.60--
Thu 22 Jan, 2026376.05-21.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 2026410.20-16.35--
Thu 22 Jan, 2026410.20-16.35--
Wed 21 Jan, 2026410.20-16.35--
Tue 20 Jan, 2026410.20-16.35--
Mon 19 Jan, 2026410.20-16.35--
Fri 16 Jan, 2026410.20-16.35--
Wed 14 Jan, 2026410.20-16.35--
Tue 13 Jan, 2026410.20-16.35--
Mon 12 Jan, 2026410.20-16.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 2026481.50-8.85--
Thu 22 Jan, 2026481.50-8.85--
Wed 21 Jan, 2026481.50-8.85--
Tue 20 Jan, 2026481.50-8.85--
Mon 19 Jan, 2026481.50-8.85--
Fri 16 Jan, 2026481.50-8.85--
Wed 14 Jan, 2026481.50-8.85--
Tue 13 Jan, 2026481.50-8.85--
Mon 12 Jan, 2026481.50-8.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 2026555.90-4.40--
Thu 22 Jan, 2026555.90-4.40--

Videos related to: ASIANPAINT Call Put options [ASIANPAINT target price] Asian Paints Limited #ASIANPAINT_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

ASIANPAINT Call Put options [ASIANPAINT target price] Asian Paints Limited #ASIANPAINT_TargetPrice

 

Back to top