ASIANPAINT Call Put options [ASIANPAINT target price] Asian Paints Limited #ASIANPAINT_TargetPrice ASIANPAINT Call Put options target price & charts for Asian Paints Limited
ASIANPAINT - Share Asian Paints Limited trades in NSE under Furniture-Furnishing-Paints
Lot size for ASIAN PAINTS LIMITED ASIANPAINT is 250
ASIANPAINT Most Active Call Put Options
If you want a more indepth
option chain analysis of Asian Paints Limited, then click here
Charts and more
Show all stock options list
Available expiries for ASIANPAINT ASIANPAINT Expiry as on: 30 Mar, 2026. View: 30 Mar, 2026 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026
ASIANPAINT SPOT Price: 2444.50 as on 30 Apr, 2026
Asian Paints Limited (ASIANPAINT) target & price
ASIANPAINT Target Price Target up: 2499.03 Target up: 2485.4 Target up: 2471.77 Target down: 2428.63 Target down: 2415 Target down: 2401.37 Target down: 2358.23
Show prices and volumes
Date Close Open High Low Volume 30 Thu Apr 2026 2444.50 2426.70 2455.90 2385.50 0.82 M 29 Wed Apr 2026 2447.30 2469.90 2477.90 2438.60 0.6 M 28 Tue Apr 2026 2462.60 2475.00 2499.00 2456.10 0.56 M 27 Mon Apr 2026 2485.20 2503.00 2519.80 2475.50 0.45 M 24 Fri Apr 2026 2485.10 2521.40 2538.90 2470.70 0.44 M 23 Thu Apr 2026 2521.40 2530.00 2541.70 2510.00 1.38 M 22 Wed Apr 2026 2562.90 2500.00 2572.00 2500.00 1.13 M 21 Tue Apr 2026 2543.60 2516.30 2582.00 2513.70 1.68 M
Maximum CALL writing has been for strikes: 2240 2400 2600 These will serve as resistance
Maximum PUT writing has been for strikes: 2000 2040 2200 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 2760 2500 2440 2320
Put to Call Ratio (PCR) has decreased for strikes: 2100 2200 2180 2460
ASIANPAINT options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
ASIANPAINT options price for Strike: 2460 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 -10.49% 321.10 -52.94% 0.09 Fri 27 Mar, 2026 0.40 -7.74% 227.00 -12.07% 0.18 Wed 25 Mar, 2026 0.75 0.65% 175.00 -1.69% 0.19 Tue 24 Mar, 2026 0.85 -3.14% 247.90 -3.28% 0.19
ASIANPAINT options price for Strike: 2480 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.15 -14.35% 320.60 -25% 0.05 Fri 27 Mar, 2026 0.45 -57.56% 226.00 0% 0.05 Wed 25 Mar, 2026 0.45 0.18% 226.00 0% 0.02 Tue 24 Mar, 2026 0.55 0% 325.00 0% 0.02
ASIANPAINT options price for Strike: 2500 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.10 -24.06% 337.30 -16.9% 0.25 Fri 27 Mar, 2026 0.40 -41.67% 290.40 -36.61% 0.23 Wed 25 Mar, 2026 0.35 -1.91% 231.50 -3.72% 0.21 Tue 24 Mar, 2026 0.55 -2.52% 288.50 -1.97% 0.21
ASIANPAINT options price for Strike: 2520 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 -14.74% 391.50 0% 0.14 Fri 27 Mar, 2026 0.35 -20.83% 391.50 0% 0.12 Wed 25 Mar, 2026 0.45 3.45% 391.50 0% 0.09 Tue 24 Mar, 2026 0.30 -9.38% 391.50 0% 0.09
ASIANPAINT options price for Strike: 2540 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 -13.64% 377.00 -9.09% 0.26 Fri 27 Mar, 2026 0.35 -51.65% 400.00 0% 0.25 Wed 25 Mar, 2026 0.40 -4.21% 400.00 0% 0.12 Tue 24 Mar, 2026 0.40 -25.2% 400.00 0% 0.12
ASIANPAINT options price for Strike: 2560 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 -6.25% 385.00 -5.71% 0.24 Fri 27 Mar, 2026 0.30 -6.49% 293.60 6.06% 0.24 Wed 25 Mar, 2026 0.30 -1.28% 375.10 0% 0.21 Tue 24 Mar, 2026 0.30 -6.59% 375.10 0% 0.21
ASIANPAINT options price for Strike: 2580 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 -8.97% 297.00 0% 0.01 Fri 27 Mar, 2026 0.30 -3.7% 297.00 0% 0.01 Wed 25 Mar, 2026 0.35 1.25% 297.00 -50% 0.01 Tue 24 Mar, 2026 0.20 -2.44% 194.00 0% 0.03
ASIANPAINT options price for Strike: 2600 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 -0.29% 437.00 -11.29% 0.04 Fri 27 Mar, 2026 0.25 -9.95% 395.15 -30.34% 0.04 Wed 25 Mar, 2026 0.10 -0.32% 337.35 -11% 0.06 Tue 24 Mar, 2026 0.10 -0.32% 384.00 -3.85% 0.06
ASIANPAINT options price for Strike: 2620 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 -13.85% 455.00 -14.29% 0.03 Fri 27 Mar, 2026 0.20 -1.28% 406.00 0% 0.03 Wed 25 Mar, 2026 0.25 0% 406.00 0% 0.03 Tue 24 Mar, 2026 0.25 0% 406.00 0% 0.03
ASIANPAINT options price for Strike: 2640 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 -4.55% 483.00 0% 0.11 Fri 27 Mar, 2026 0.15 -1.49% 428.00 0% 0.11 Wed 25 Mar, 2026 0.15 -19.28% 428.00 0% 0.1 Tue 24 Mar, 2026 0.30 0% 428.00 -12.5% 0.08
ASIANPAINT options price for Strike: 2660 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 -0.24% 492.00 -66.67% 0 Fri 27 Mar, 2026 0.05 0% 440.40 0% 0 Wed 25 Mar, 2026 0.05 0% 440.40 0% 0 Tue 24 Mar, 2026 0.05 -0.12% 440.40 -50% 0
ASIANPAINT options price for Strike: 2680 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 -15.56% 508.00 -50% 0.03 Fri 27 Mar, 2026 0.05 7.14% 239.00 0% 0.04 Wed 25 Mar, 2026 0.05 27.27% 239.00 0% 0.05 Tue 24 Mar, 2026 0.15 0% 239.00 0% 0.06
ASIANPAINT options price for Strike: 2700 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 -1.41% 541.45 -20.18% 0.12 Fri 27 Mar, 2026 0.05 -0.42% 490.20 -14.84% 0.15 Wed 25 Mar, 2026 0.05 0.85% 433.00 -5.19% 0.18 Tue 24 Mar, 2026 0.05 -0.42% 480.50 -3.57% 0.19
ASIANPAINT options price for Strike: 2720 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 16.67% 470.00 0% 0.07 Fri 27 Mar, 2026 0.10 9.09% 470.00 -50% 0.08 Wed 25 Mar, 2026 0.05 0% 296.00 0% 0.18 Tue 24 Mar, 2026 0.50 0% 296.00 0% 0.18
ASIANPAINT options price for Strike: 2740 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 -20% 580.40 -60% 0.06 Fri 27 Mar, 2026 0.10 9.76% 507.00 -28.57% 0.11 Wed 25 Mar, 2026 0.05 0% 470.00 -12.5% 0.17 Tue 24 Mar, 2026 0.05 -2.38% 525.00 0% 0.2
ASIANPAINT options price for Strike: 2760 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 -57.14% 510.45 0% 0.33 Fri 27 Mar, 2026 0.10 -12.5% 510.45 0% 0.14 Wed 25 Mar, 2026 0.10 -20% 510.45 0% 0.13 Tue 24 Mar, 2026 0.10 0% 345.00 0% 0.1
ASIANPAINT options price for Strike: 2800 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 -0.95% 641.10 -16.04% 0.5 Fri 27 Mar, 2026 0.05 -0.63% 592.75 -15% 0.59 Wed 25 Mar, 2026 0.05 -0.31% 532.00 -22.81% 0.69 Tue 24 Mar, 2026 0.10 0% 585.00 -1.04% 0.9
ASIANPAINT options price for Strike: 2840 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.10 0% 650.00 0% 0.07 Fri 27 Mar, 2026 0.10 4.29% 568.00 0% 0.07 Wed 25 Mar, 2026 0.10 -9.09% 568.00 -16.67% 0.07 Tue 24 Mar, 2026 0.10 0% 700.00 -33.33% 0.08
ASIANPAINT options price for Strike: 2880 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.10 0% 669.00 0% 0.06 Fri 27 Mar, 2026 0.10 -23.81% 669.00 0% 0.06 Wed 25 Mar, 2026 0.10 0% 669.00 0% 0.05 Tue 24 Mar, 2026 0.05 -8.7% 669.00 0% 0.05
ASIANPAINT options price for Strike: 2920 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 0% 759.00 -22.22% 0.88 Fri 27 Mar, 2026 0.05 -40.74% 711.60 -41.94% 1.13 Wed 25 Mar, 2026 0.05 42.11% 656.00 0% 1.15 Tue 24 Mar, 2026 0.10 0% 706.00 -6.06% 1.63
ASIANPAINT options price for Strike: 2960 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.55 0% - - Fri 27 Mar, 2026 0.55 0% - - Wed 25 Mar, 2026 0.55 0% - - Tue 24 Mar, 2026 0.55 0% - -
ASIANPAINT options price for Strike: 3000 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 0% - - Fri 27 Mar, 2026 0.05 0% - - Wed 25 Mar, 2026 0.05 0% - - Tue 24 Mar, 2026 0.05 -30.15% - -
ASIANPAINT options price for Strike: 3040 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.10 0% - - Fri 27 Mar, 2026 0.05 -8.57% - - Wed 25 Mar, 2026 0.20 0% - - Tue 24 Mar, 2026 0.20 6.06% - -
ASIANPAINT options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
ASIANPAINT options price for Strike: 2440 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.10 -22.81% 279.50 -4.23% 0.28 Fri 27 Mar, 2026 0.50 -9.78% 237.45 -8.39% 0.23 Wed 25 Mar, 2026 1.20 -3.2% 166.25 -1.27% 0.22 Tue 24 Mar, 2026 1.30 -4.77% 230.00 -1.26% 0.22
ASIANPAINT options price for Strike: 2420 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.10 -13.57% 264.80 -4.35% 0.14 Fri 27 Mar, 2026 0.50 3.03% 203.00 -6.12% 0.13 Wed 25 Mar, 2026 1.55 -2.53% 140.00 -6.67% 0.14 Tue 24 Mar, 2026 1.50 4.86% 220.50 -1.87% 0.15
ASIANPAINT options price for Strike: 2400 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 -24.32% 236.15 -25.19% 0.13 Fri 27 Mar, 2026 0.55 6.9% 192.25 -39.86% 0.13 Wed 25 Mar, 2026 2.10 -8.76% 134.45 6.19% 0.23 Tue 24 Mar, 2026 1.80 -5.36% 188.40 -8.8% 0.2
ASIANPAINT options price for Strike: 2380 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 -21.7% 215.10 -3.85% 0.44 Fri 27 Mar, 2026 0.55 9.5% 175.65 1.68% 0.36 Wed 25 Mar, 2026 2.55 -0.43% 115.35 -5.29% 0.39 Tue 24 Mar, 2026 1.95 5.2% 166.40 -2.07% 0.41
ASIANPAINT options price for Strike: 2360 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 -11.45% 195.00 -10.4% 0.41 Fri 27 Mar, 2026 0.80 -6.14% 151.50 -9.9% 0.4 Wed 25 Mar, 2026 3.40 28.45% 97.80 -7.69% 0.42 Tue 24 Mar, 2026 2.60 -16.08% 147.45 -36% 0.59
ASIANPAINT options price for Strike: 2340 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 -8.24% 183.50 -4.73% 0.69 Fri 27 Mar, 2026 0.85 -44.57% 125.00 -2.31% 0.66 Wed 25 Mar, 2026 4.95 9.52% 76.05 -1.14% 0.38 Tue 24 Mar, 2026 3.20 -29.88% 134.00 -25.53% 0.42
ASIANPAINT options price for Strike: 2320 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 -35.39% 158.00 -3.41% 0.85 Fri 27 Mar, 2026 1.00 10% 112.85 -39.93% 0.57 Wed 25 Mar, 2026 7.60 -7.89% 60.35 -5.18% 1.05 Tue 24 Mar, 2026 4.35 71.75% 112.10 -5.21% 1.02
ASIANPAINT options price for Strike: 2300 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.10 -29.39% 138.25 -16.56% 0.91 Fri 27 Mar, 2026 1.20 -10.57% 93.10 -40.31% 0.77 Wed 25 Mar, 2026 12.05 -31.26% 43.95 -15.74% 1.15 Tue 24 Mar, 2026 6.15 14.39% 91.85 -8.73% 0.94
ASIANPAINT options price for Strike: 2280 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 -21.67% 114.40 -12.06% 0.8 Fri 27 Mar, 2026 1.40 -4.26% 71.55 -55.99% 0.71 Wed 25 Mar, 2026 18.30 -33.8% 30.40 -0.34% 1.55 Tue 24 Mar, 2026 8.75 25.94% 76.35 -2.17% 1.03
ASIANPAINT options price for Strike: 2260 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 -1.07% 98.00 -30.63% 0.24 Fri 27 Mar, 2026 2.20 -5.91% 52.70 -31.48% 0.34 Wed 25 Mar, 2026 27.20 -37.19% 19.85 60% 0.47 Tue 24 Mar, 2026 12.50 59.22% 58.30 -1.94% 0.18
ASIANPAINT options price for Strike: 2240 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 -1.03% 83.20 -25.89% 0.16 Fri 27 Mar, 2026 4.80 -26.41% 35.45 -55.49% 0.22 Wed 25 Mar, 2026 39.60 -0.44% 12.35 214.22% 0.36 Tue 24 Mar, 2026 19.75 237.24% 46.20 8.92% 0.11
ASIANPAINT options price for Strike: 2220 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 14.86% 63.00 -28.14% 0.74 Fri 27 Mar, 2026 12.00 -28.45% 23.25 -38.28% 1.18 Wed 25 Mar, 2026 54.90 -36.15% 8.15 21.32% 1.37 Tue 24 Mar, 2026 29.65 36.59% 36.40 32.21% 0.72
ASIANPAINT options price for Strike: 2200 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 44.2% 39.35 -43.14% 1.19 Fri 27 Mar, 2026 23.05 -45.96% 15.00 -35.67% 3.03 Wed 25 Mar, 2026 72.00 -14% 5.60 20.11% 2.54 Tue 24 Mar, 2026 41.45 -18.79% 27.85 29.71% 1.82
ASIANPAINT options price for Strike: 2180 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.10 -5.03% 20.15 -54.68% 1.64 Fri 27 Mar, 2026 38.80 -34.75% 9.40 -30.2% 3.44 Wed 25 Mar, 2026 91.45 0.99% 4.10 9.01% 3.21 Tue 24 Mar, 2026 55.05 -22.56% 21.60 60.54% 2.98
ASIANPAINT options price for Strike: 2160 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.95 -20.41% 2.60 -49.73% 1.79 Fri 27 Mar, 2026 55.05 -27.68% 6.30 -32.07% 2.83 Wed 25 Mar, 2026 111.30 -3.21% 3.25 -12.81% 3.01 Tue 24 Mar, 2026 70.70 -31.2% 16.95 76.79% 3.35
ASIANPAINT options price for Strike: 2140 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 19.80 -2.24% 0.40 -25.73% 2.53 Fri 27 Mar, 2026 71.00 -8.84% 4.70 2.76% 3.34 Wed 25 Mar, 2026 132.15 -11.45% 2.75 -27.98% 2.96 Tue 24 Mar, 2026 86.95 -39.64% 13.25 43.13% 3.64
ASIANPAINT options price for Strike: 2120 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 41.80 -6.25% 0.15 -39.19% 3.69 Fri 27 Mar, 2026 97.95 -26.15% 3.70 -34.84% 5.69 Wed 25 Mar, 2026 147.90 -18.75% 2.50 -14.31% 6.45 Tue 24 Mar, 2026 103.30 -34.43% 10.50 30.75% 6.11
ASIANPAINT options price for Strike: 2100 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 62.00 0% 0.10 -61.31% 2.37 Fri 27 Mar, 2026 108.70 -12.59% 3.25 -33.48% 6.12 Wed 25 Mar, 2026 169.35 -21.43% 2.00 -13.66% 8.04 Tue 24 Mar, 2026 121.45 -8.08% 8.30 80.24% 7.32
ASIANPAINT options price for Strike: 2080 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 80.45 -27.35% 0.10 -41.5% 1.01 Fri 27 Mar, 2026 153.55 -40.31% 2.60 -8.7% 1.26 Wed 25 Mar, 2026 140.30 0% 1.85 -34.82% 0.82 Tue 24 Mar, 2026 140.30 -2% 6.75 -22.33% 1.26
ASIANPAINT options price for Strike: 2060 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 585.05 - 0.20 -27.97% - Fri 27 Mar, 2026 585.05 - 2.35 -6.54% - Wed 25 Mar, 2026 585.05 - 1.60 -48.14% - Tue 24 Mar, 2026 585.05 - 5.75 -3.91% -
ASIANPAINT options price for Strike: 2040 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 749.05 - 0.10 -1.22% - Fri 27 Mar, 2026 749.05 - 1.65 -7.11% - Wed 25 Mar, 2026 749.05 - 1.30 -18.11% - Tue 24 Mar, 2026 749.05 - 4.75 -8.15% -
ASIANPAINT options price for Strike: 2020 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 215.10 0% 0.05 8.97% 9.88 Fri 27 Mar, 2026 215.10 -11.11% 1.45 -24.48% 9.06 Wed 25 Mar, 2026 148.50 0% 1.20 -18.99% 10.67 Tue 24 Mar, 2026 148.50 100% 4.05 -33.43% 13.17
ASIANPAINT options price for Strike: 2000 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 170.00 -6.67% 0.10 -8.31% 77.21 Fri 27 Mar, 2026 281.45 0% 1.55 -3.99% 78.6 Wed 25 Mar, 2026 281.45 -18.92% 1.20 -4.81% 81.87 Tue 24 Mar, 2026 216.70 5.71% 3.60 -9.73% 69.73
ASIANPAINT options price for Strike: 1980 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 663.75 - 0.05 2.5% - Fri 27 Mar, 2026 663.75 - 1.00 -10.11% - Wed 25 Mar, 2026 663.75 - 1.05 -5.32% - Tue 24 Mar, 2026 663.75 - 3.25 88% -
ASIANPAINT options price for Strike: 1960 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 738.15 - 0.10 -5.31% - Fri 27 Mar, 2026 738.15 - 0.95 2.1% - Wed 25 Mar, 2026 738.15 - 0.95 -9.78% - Tue 24 Mar, 2026 738.15 - 2.65 39.34% -
ASIANPAINT options price for Strike: 1940 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 703.20 - 0.10 -4.08% - Fri 27 Mar, 2026 703.20 - 0.65 -3.92% - Wed 25 Mar, 2026 703.20 - 0.85 -32% - Tue 24 Mar, 2026 703.20 - 2.30 -3.85% -
ASIANPAINT options price for Strike: 1920 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 217.90 0% 0.05 -49.23% 6.6 Fri 27 Mar, 2026 217.90 0% 0.55 -9.72% 13 Wed 25 Mar, 2026 217.90 0% 0.65 -6.49% 14.4 Tue 24 Mar, 2026 217.90 0% 2.90 -13.48% 15.4
ASIANPAINT options price for Strike: 1900 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 742.75 - 0.05 -9.23% - Fri 27 Mar, 2026 742.75 - 0.50 -24.86% - Wed 25 Mar, 2026 742.75 - 0.50 -19.16% - Tue 24 Mar, 2026 742.75 - 1.65 -13.36% -
ASIANPAINT options price for Strike: 1880 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 762.50 - 0.10 -12% - Fri 27 Mar, 2026 762.50 - 0.25 -13.79% - Wed 25 Mar, 2026 762.50 - 0.55 -27.5% - Tue 24 Mar, 2026 762.50 - 1.80 2.56% -
ASIANPAINT options price for Strike: 1860 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 671.10 - 0.05 -6.06% - Fri 27 Mar, 2026 671.10 - 0.15 -1.98% - Wed 25 Mar, 2026 671.10 - 0.30 -37.65% - Tue 24 Mar, 2026 671.10 - 1.20 -72.86% -
ASIANPAINT options price for Strike: 1840 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 368.30 - 0.05 -10.26% - Fri 27 Mar, 2026 368.30 0% 0.30 -11.36% - Wed 25 Mar, 2026 387.10 - 0.45 -64.52% 14.67 Tue 24 Mar, 2026 945.60 - 1.10 -12.68% -
ASIANPAINT options price for Strike: 1800 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 410.10 - 0.10 0% - Fri 27 Mar, 2026 410.10 0% 0.35 -11.76% - Wed 25 Mar, 2026 408.75 0% 0.30 -59.52% 5.67 Tue 24 Mar, 2026 408.75 - 0.80 -72.73% 14
ASIANPAINT options price for Strike: 1760 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 1024.40 - 0.05 - - Fri 27 Mar, 2026 1024.40 - 0.05 - - Wed 25 Mar, 2026 1024.40 - 0.05 - -
ASIANPAINT options price for Strike: 1720 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 920.80 - 0.05 - - Fri 27 Mar, 2026 920.80 - 0.05 - - Wed 25 Mar, 2026 920.80 - 0.05 - -
Videos related to: ASIANPAINT Call Put options [ASIANPAINT target price] Asian Paints Limited #ASIANPAINT_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![ASIANPAINT Call Put options [ASIANPAINT target price] Asian Paints Limited #ASIANPAINT_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![ASIANPAINT Call Put options [ASIANPAINT target price] Asian Paints Limited #ASIANPAINT_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
