ASIANPAINT Call Put options [ASIANPAINT target price] Asian Paints Limited #ASIANPAINT_TargetPrice ASIANPAINT Call Put options target price & charts for Asian Paints Limited
ASIANPAINT - Share Asian Paints Limited trades in NSE under Furniture-Furnishing-Paints
Lot size for ASIAN PAINTS LIMITED ASIANPAINT is 250
ASIANPAINT Most Active Call Put Options
If you want a more indepth
option chain analysis of Asian Paints Limited, then click here
Charts and more
Show all stock options list
Available expiries for ASIANPAINT ASIANPAINT Expiry as on: 30 Mar, 2026. View: 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026
ASIANPAINT SPOT Price: 2437.40 as on 17 Feb, 2026
Asian Paints Limited (ASIANPAINT) target & price
ASIANPAINT Target Price Target up: 2482.67 Target up: 2471.35 Target up: 2460.03 Target down: 2429.77 Target down: 2418.45 Target down: 2407.13 Target down: 2376.87
Show prices and volumes
Date Close Open High Low Volume 17 Tue Feb 2026 2437.40 2399.50 2452.40 2399.50 1 M 16 Mon Feb 2026 2397.20 2360.00 2405.10 2356.80 0.68 M 13 Fri Feb 2026 2366.40 2408.90 2411.80 2360.10 0.68 M 12 Thu Feb 2026 2410.50 2398.00 2413.90 2377.00 0.61 M 11 Wed Feb 2026 2392.50 2399.00 2405.70 2376.30 3.18 M 10 Tue Feb 2026 2393.60 2419.00 2420.00 2386.90 1.51 M 09 Mon Feb 2026 2417.40 2404.00 2426.20 2396.80 0.67 M 06 Fri Feb 2026 2401.10 2432.00 2444.00 2386.10 1.04 M
Maximum CALL writing has been for strikes: 2400 2500 2600 These will serve as resistance
Maximum PUT writing has been for strikes: 2400 2300 2200 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 2500 2400 2300 2600
Put to Call Ratio (PCR) has decreased for strikes: 2760 2800 2380 2440
ASIANPAINT options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
ASIANPAINT options price for Strike: 2440 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 Feb, 2026 75.40 103.85% 62.00 69.23% 0.83 Mon 16 Feb, 2026 60.15 0% 76.80 0% 1 Fri 13 Feb, 2026 50.35 44.44% 76.80 0% 1 Thu 12 Feb, 2026 66.85 5.88% 76.80 36.84% 1.44 Wed 11 Feb, 2026 57.00 6.25% 72.20 0% 1.12 Tue 10 Feb, 2026 63.40 6.67% 72.20 0% 1.19 Mon 09 Feb, 2026 64.45 0% 72.20 0% 1.27 Fri 06 Feb, 2026 64.45 0% 72.20 0% 1.27 Thu 05 Feb, 2026 88.25 25% 72.20 0% 1.27
ASIANPAINT options price for Strike: 2460 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 Feb, 2026 66.45 270% 37.55 - - Mon 16 Feb, 2026 51.00 100% 37.55 - - Fri 13 Feb, 2026 58.75 0% 37.55 - - Thu 12 Feb, 2026 58.75 150% 37.55 - - Wed 11 Feb, 2026 57.85 0% 37.55 - - Tue 10 Feb, 2026 57.85 0% 37.55 - - Mon 09 Feb, 2026 57.85 0% 37.55 - - Fri 06 Feb, 2026 57.85 - 37.55 - - Thu 05 Feb, 2026 226.10 - 37.55 - -
ASIANPAINT options price for Strike: 2480 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 Feb, 2026 343.05 - 84.70 - - Mon 16 Feb, 2026 343.05 - 28.05 - - Fri 13 Feb, 2026 343.05 - 28.05 - - Thu 12 Feb, 2026 343.05 - 28.05 - - Wed 11 Feb, 2026 343.05 - 28.05 - - Tue 10 Feb, 2026 343.05 - 28.05 - - Mon 09 Feb, 2026 343.05 - 28.05 - - Fri 06 Feb, 2026 343.05 - 28.05 - - Thu 05 Feb, 2026 343.05 - 28.05 - -
ASIANPAINT options price for Strike: 2500 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 Feb, 2026 48.60 -6.12% 93.65 64.52% 0.23 Mon 16 Feb, 2026 37.35 13.67% 113.55 72.22% 0.13 Fri 13 Feb, 2026 32.50 35.39% 135.00 38.46% 0.09 Thu 12 Feb, 2026 45.20 82.25% 115.40 73.33% 0.08 Wed 11 Feb, 2026 41.20 19.86% 126.00 25% 0.09 Tue 10 Feb, 2026 40.90 39.6% 115.00 9.09% 0.09 Mon 09 Feb, 2026 46.25 14.77% 118.65 0% 0.11 Fri 06 Feb, 2026 43.40 203.45% 118.65 57.14% 0.13 Thu 05 Feb, 2026 57.50 123.08% 114.00 0% 0.24
ASIANPAINT options price for Strike: 2520 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 Feb, 2026 44.25 100% 111.00 - 0.5 Mon 16 Feb, 2026 30.55 0% 35.85 - - Fri 13 Feb, 2026 30.55 0% 35.85 - - Thu 12 Feb, 2026 30.55 0% 35.85 - - Wed 11 Feb, 2026 30.55 0% 35.85 - - Tue 10 Feb, 2026 36.00 0% 35.85 - - Mon 09 Feb, 2026 36.00 - 35.85 - - Fri 06 Feb, 2026 311.45 - 35.85 - - Thu 05 Feb, 2026 311.45 - 35.85 - -
ASIANPAINT options price for Strike: 2540 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 Feb, 2026 36.30 50% 61.80 - - Mon 16 Feb, 2026 27.15 100% 61.80 - - Fri 13 Feb, 2026 38.35 0% 61.80 - - Thu 12 Feb, 2026 38.35 0% 61.80 - - Wed 11 Feb, 2026 38.35 0% 61.80 - - Tue 10 Feb, 2026 38.35 0% 61.80 - - Mon 09 Feb, 2026 38.35 0% 61.80 - - Fri 06 Feb, 2026 59.80 0% 61.80 - - Thu 05 Feb, 2026 59.80 0% 61.80 - -
ASIANPAINT options price for Strike: 2560 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 Feb, 2026 30.15 -1.39% 45.20 - - Mon 16 Feb, 2026 23.05 30.91% 45.20 - - Fri 13 Feb, 2026 19.85 48.65% 45.20 - - Thu 12 Feb, 2026 28.95 42.31% 45.20 - - Wed 11 Feb, 2026 25.00 0% 45.20 - - Tue 10 Feb, 2026 25.00 - 45.20 - - Mon 09 Feb, 2026 281.40 - 45.20 - - Fri 06 Feb, 2026 281.40 - 45.20 - - Thu 05 Feb, 2026 281.40 - 45.20 - -
ASIANPAINT options price for Strike: 2580 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 Feb, 2026 26.00 13.89% 77.25 - - Mon 16 Feb, 2026 20.50 12.5% 77.25 - - Fri 13 Feb, 2026 17.05 1500% 77.25 - - Thu 12 Feb, 2026 23.55 0% 77.25 - - Wed 11 Feb, 2026 23.55 0% 77.25 - - Tue 10 Feb, 2026 23.55 0% 77.25 - - Mon 09 Feb, 2026 23.55 0% 77.25 - - Fri 06 Feb, 2026 23.55 - 77.25 - - Thu 05 Feb, 2026 147.05 - 77.25 - -
ASIANPAINT options price for Strike: 2600 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 Feb, 2026 22.05 4.83% 172.50 28.57% 0.02 Mon 16 Feb, 2026 17.10 4.19% 199.00 40% 0.02 Fri 13 Feb, 2026 14.25 7.83% 205.00 0% 0.01 Thu 12 Feb, 2026 20.45 19.42% 205.00 0% 0.02 Wed 11 Feb, 2026 18.85 21.93% 205.00 400% 0.02 Tue 10 Feb, 2026 19.25 18.75% 200.00 - 0 Mon 09 Feb, 2026 21.50 5.49% 55.90 - - Fri 06 Feb, 2026 20.75 46.77% 55.90 - - Thu 05 Feb, 2026 28.25 14.81% 55.90 - -
ASIANPAINT options price for Strike: 2620 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 Feb, 2026 14.50 0% 189.00 200% 0.06 Mon 16 Feb, 2026 14.50 1.92% 200.00 0% 0.02 Fri 13 Feb, 2026 14.50 8.33% 200.00 0% 0.02 Thu 12 Feb, 2026 18.75 182.35% 200.00 0% 0.02 Wed 11 Feb, 2026 15.85 750% 200.00 0% 0.06 Tue 10 Feb, 2026 24.95 0% 200.00 0% 0.5 Mon 09 Feb, 2026 24.95 0% 200.00 - 0.5 Fri 06 Feb, 2026 24.95 0% 95.00 - - Thu 05 Feb, 2026 24.95 0% 95.00 - -
ASIANPAINT options price for Strike: 2640 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 Feb, 2026 16.00 43.1% 220.00 0% 0.01 Mon 16 Feb, 2026 14.00 0% 220.00 0% 0.02 Fri 13 Feb, 2026 14.00 48.72% 220.00 0% 0.02 Thu 12 Feb, 2026 15.55 387.5% 220.00 0% 0.03 Wed 11 Feb, 2026 22.00 0% 220.00 0% 0.13 Tue 10 Feb, 2026 22.00 0% 220.00 0% 0.13 Mon 09 Feb, 2026 22.00 0% 220.00 - 0.13 Fri 06 Feb, 2026 22.00 0% 68.40 - - Thu 05 Feb, 2026 22.00 0% 68.40 - -
ASIANPAINT options price for Strike: 2660 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 Feb, 2026 13.65 0% 115.00 - - Mon 16 Feb, 2026 10.45 50% 115.00 - - Fri 13 Feb, 2026 9.40 0% 115.00 - - Thu 12 Feb, 2026 12.50 0% 115.00 - - Wed 11 Feb, 2026 12.50 0% 115.00 - - Tue 10 Feb, 2026 12.50 0% 115.00 - - Mon 09 Feb, 2026 18.00 0% 115.00 - - Fri 06 Feb, 2026 18.00 0% 115.00 - - Thu 05 Feb, 2026 18.00 5.88% 115.00 - -
ASIANPAINT options price for Strike: 2680 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 Feb, 2026 10.00 0% 82.70 - - Mon 16 Feb, 2026 10.00 0% 82.70 - - Fri 13 Feb, 2026 10.00 0% 82.70 - - Thu 12 Feb, 2026 10.00 0% 82.70 - - Wed 11 Feb, 2026 10.00 0% 82.70 - - Tue 10 Feb, 2026 10.00 28.57% 82.70 - - Mon 09 Feb, 2026 18.00 0% 82.70 - - Fri 06 Feb, 2026 18.00 0% 82.70 - - Thu 05 Feb, 2026 18.00 0% 82.70 - -
ASIANPAINT options price for Strike: 2700 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 Feb, 2026 10.10 39.53% 292.00 0% 0.01 Mon 16 Feb, 2026 8.70 4.24% 292.00 - 0.01 Fri 13 Feb, 2026 7.25 5.1% 137.30 - - Thu 12 Feb, 2026 9.95 5.37% 137.30 - - Wed 11 Feb, 2026 8.00 0.68% 137.30 - - Tue 10 Feb, 2026 8.60 37.04% 137.30 - - Mon 09 Feb, 2026 10.25 4.85% 137.30 - - Fri 06 Feb, 2026 9.40 98.08% 137.30 - - Thu 05 Feb, 2026 14.00 44.44% 137.30 - -
ASIANPAINT options price for Strike: 2720 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 Feb, 2026 8.55 14.29% 98.85 - - Mon 16 Feb, 2026 7.50 250% 98.85 - - Fri 13 Feb, 2026 12.00 0% 98.85 - - Thu 12 Feb, 2026 12.00 0% 98.85 - - Wed 11 Feb, 2026 12.00 0% 98.85 - - Tue 10 Feb, 2026 12.00 0% 98.85 - - Mon 09 Feb, 2026 12.00 0% 98.85 - - Fri 06 Feb, 2026 12.00 0% 98.85 - - Thu 05 Feb, 2026 12.00 -33.33% 98.85 - -
ASIANPAINT options price for Strike: 2740 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 Feb, 2026 8.30 40% 161.70 - - Mon 16 Feb, 2026 6.50 150% 161.70 - - Fri 13 Feb, 2026 14.80 0% 161.70 - - Thu 12 Feb, 2026 14.80 0% 161.70 - - Wed 11 Feb, 2026 14.80 0% 161.70 - - Tue 10 Feb, 2026 14.80 0% 161.70 - - Mon 09 Feb, 2026 14.80 0% 161.70 - - Fri 06 Feb, 2026 14.80 0% 161.70 - - Thu 05 Feb, 2026 14.80 0% 161.70 - -
ASIANPAINT options price for Strike: 2760 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 Feb, 2026 7.50 200% 345.00 0% 0.33 Mon 16 Feb, 2026 13.30 0% 345.00 0% 1 Fri 13 Feb, 2026 13.30 0% 345.00 0% 1 Thu 12 Feb, 2026 13.30 0% 345.00 0% 1 Wed 11 Feb, 2026 13.30 0% 345.00 - 1 Tue 10 Feb, 2026 13.30 0% 116.80 - - Mon 09 Feb, 2026 13.30 0% 116.80 - - Fri 06 Feb, 2026 13.30 0% 116.80 - - Thu 05 Feb, 2026 13.30 0% 116.80 - -
ASIANPAINT options price for Strike: 2780 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 Feb, 2026 60.05 - 188.20 - - Mon 16 Feb, 2026 60.05 - 188.20 - - Fri 13 Feb, 2026 60.05 - 188.20 - - Thu 12 Feb, 2026 60.05 - 188.20 - - Wed 11 Feb, 2026 60.05 - 188.20 - - Tue 10 Feb, 2026 60.05 - 188.20 - - Mon 09 Feb, 2026 60.05 - 188.20 - - Fri 06 Feb, 2026 60.05 - 188.20 - - Thu 05 Feb, 2026 60.05 - 188.20 - -
ASIANPAINT options price for Strike: 2800 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 Feb, 2026 5.75 42.86% 345.00 13.04% 0.12 Mon 16 Feb, 2026 4.90 15.75% 398.60 9.52% 0.16 Fri 13 Feb, 2026 4.40 4.1% 405.00 5% 0.17 Thu 12 Feb, 2026 5.10 10.91% 372.00 5.26% 0.16 Wed 11 Feb, 2026 6.05 7.84% 348.00 0% 0.17 Tue 10 Feb, 2026 5.55 5.15% 348.00 0% 0.19 Mon 09 Feb, 2026 6.20 7.78% 348.00 0% 0.2 Fri 06 Feb, 2026 5.80 0% 348.00 0% 0.21 Thu 05 Feb, 2026 8.30 9.76% 348.00 0% 0.21
ASIANPAINT options price for Strike: 2820 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 Feb, 2026 48.85 - 216.55 - - Mon 16 Feb, 2026 48.85 - 216.55 - - Fri 13 Feb, 2026 48.85 - 216.55 - - Thu 12 Feb, 2026 48.85 - 216.55 - - Wed 11 Feb, 2026 48.85 - 216.55 - - Tue 10 Feb, 2026 48.85 - 216.55 - - Mon 09 Feb, 2026 48.85 - 216.55 - - Fri 06 Feb, 2026 48.85 - 216.55 - - Thu 05 Feb, 2026 48.85 - 216.55 - -
ASIANPAINT options price for Strike: 2840 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 Feb, 2026 7.25 0% 358.00 0% 0.29 Mon 16 Feb, 2026 7.25 0% 358.00 0% 0.29 Fri 13 Feb, 2026 7.25 0% 358.00 0% 0.29 Thu 12 Feb, 2026 7.25 0% 358.00 0% 0.29 Wed 11 Feb, 2026 7.25 0% 358.00 0% 0.29 Tue 10 Feb, 2026 7.25 0% 358.00 0% 0.29 Mon 09 Feb, 2026 7.25 0% 358.00 0% 0.29 Fri 06 Feb, 2026 7.25 0% 358.00 0% 0.29 Thu 05 Feb, 2026 7.25 0% 358.00 0% 0.29
ASIANPAINT options price for Strike: 2860 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 Feb, 2026 39.45 - 246.70 - - Mon 16 Feb, 2026 39.45 - 246.70 - - Fri 13 Feb, 2026 39.45 - 246.70 - - Thu 12 Feb, 2026 39.45 - 246.70 - - Wed 11 Feb, 2026 39.45 - 246.70 - - Tue 10 Feb, 2026 39.45 - 246.70 - - Mon 09 Feb, 2026 39.45 - 246.70 - - Fri 06 Feb, 2026 39.45 - 246.70 - - Thu 05 Feb, 2026 39.45 - 246.70 - -
ASIANPAINT options price for Strike: 2880 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 Feb, 2026 3.45 10% 181.50 - - Mon 16 Feb, 2026 3.00 -9.09% 181.50 - - Fri 13 Feb, 2026 7.65 0% 181.50 - - Thu 12 Feb, 2026 7.65 0% 181.50 - - Wed 11 Feb, 2026 7.65 0% 181.50 - - Tue 10 Feb, 2026 7.65 0% 181.50 - - Mon 09 Feb, 2026 7.65 10% 181.50 - - Fri 06 Feb, 2026 5.00 0% 181.50 - - Thu 05 Feb, 2026 7.50 0% 181.50 - -
ASIANPAINT options price for Strike: 2920 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 Feb, 2026 0.30 0% 206.50 - - Mon 16 Feb, 2026 0.30 0% 206.50 - - Fri 13 Feb, 2026 0.30 0% 206.50 - - Thu 12 Feb, 2026 0.30 0% 206.50 - - Wed 11 Feb, 2026 0.30 0% 206.50 - - Tue 10 Feb, 2026 0.30 0% 206.50 - - Mon 09 Feb, 2026 0.30 0% 206.50 - - Fri 06 Feb, 2026 0.30 0% 206.50 - - Thu 05 Feb, 2026 0.30 0% 206.50 - -
ASIANPAINT options price for Strike: 2960 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 Feb, 2026 4.70 0% 233.15 - - Mon 16 Feb, 2026 4.70 0% 233.15 - - Fri 13 Feb, 2026 4.70 0% 233.15 - - Thu 12 Feb, 2026 4.70 0% 233.15 - - Wed 11 Feb, 2026 4.70 0% 233.15 - - Tue 10 Feb, 2026 4.75 0% 233.15 - - Mon 09 Feb, 2026 4.75 0% 233.15 - - Fri 06 Feb, 2026 4.75 0% 233.15 - - Thu 05 Feb, 2026 4.75 0% 233.15 - -
ASIANPAINT options price for Strike: 3000 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 Feb, 2026 2.75 4.44% 261.25 - - Mon 16 Feb, 2026 2.95 221.43% 261.25 - - Fri 13 Feb, 2026 1.20 -19.23% 261.25 - - Thu 12 Feb, 2026 4.45 316% 261.25 - - Wed 11 Feb, 2026 4.30 19.05% 261.25 - - Tue 10 Feb, 2026 3.00 5% 261.25 - - Mon 09 Feb, 2026 5.50 0% 261.25 - - Fri 06 Feb, 2026 5.50 0% 261.25 - - Thu 05 Feb, 2026 5.50 0% 261.25 - -
ASIANPAINT options price for Strike: 3040 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 Feb, 2026 3.60 0% 290.95 - - Mon 16 Feb, 2026 3.60 0% 290.95 - - Fri 13 Feb, 2026 3.60 0% 290.95 - - Thu 12 Feb, 2026 3.60 0% 290.95 - - Wed 11 Feb, 2026 3.60 0% 290.95 - - Tue 10 Feb, 2026 3.60 0% 290.95 - - Mon 09 Feb, 2026 3.60 0% 290.95 - - Fri 06 Feb, 2026 3.60 0% 290.95 - - Thu 05 Feb, 2026 3.60 0% 290.95 - -
ASIANPAINT options price for Strike: 3080 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 28 Jan, 2026 45.60 - 321.65 - - Tue 27 Jan, 2026 45.60 - 321.65 - - Fri 23 Jan, 2026 45.60 - 321.65 - - Thu 22 Jan, 2026 45.60 - 321.65 - - Wed 21 Jan, 2026 45.60 - 321.65 - - Tue 20 Jan, 2026 45.60 - 321.65 - - Mon 19 Jan, 2026 45.60 - 321.65 - - Fri 16 Jan, 2026 45.60 - 321.65 - - Wed 14 Jan, 2026 45.60 - 321.65 - -
ASIANPAINT options price for Strike: 3120 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 28 Jan, 2026 38.15 - 353.65 - - Tue 27 Jan, 2026 38.15 - 353.65 - - Fri 23 Jan, 2026 38.15 - 353.65 - - Thu 22 Jan, 2026 38.15 - 353.65 - - Wed 21 Jan, 2026 38.15 - 353.65 - - Tue 20 Jan, 2026 38.15 - 353.65 - - Mon 19 Jan, 2026 38.15 - 353.65 - - Fri 16 Jan, 2026 38.15 - 353.65 - - Wed 14 Jan, 2026 38.15 - 353.65 - -
ASIANPAINT options price for Strike: 3200 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 28 Jan, 2026 26.30 - 420.65 - - Tue 27 Jan, 2026 26.30 - 420.65 - - Fri 23 Jan, 2026 26.30 - 420.65 - - Thu 22 Jan, 2026 26.30 - 420.65 - - Wed 21 Jan, 2026 26.30 - 420.65 - - Tue 20 Jan, 2026 26.30 - 420.65 - - Mon 19 Jan, 2026 26.30 - 420.65 - - Fri 16 Jan, 2026 26.30 - 420.65 - - Wed 14 Jan, 2026 26.30 - 420.65 - -
ASIANPAINT options price for Strike: 3280 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 28 Jan, 2026 17.80 - 490.90 - - Tue 27 Jan, 2026 17.80 - 490.90 - - Fri 23 Jan, 2026 17.80 - 490.90 - - Thu 22 Jan, 2026 17.80 - 490.90 - - Wed 21 Jan, 2026 17.80 - 490.90 - - Tue 20 Jan, 2026 17.80 - 490.90 - - Mon 19 Jan, 2026 17.80 - 490.90 - - Fri 16 Jan, 2026 17.80 - 490.90 - - Wed 14 Jan, 2026 17.80 - 490.90 - -
ASIANPAINT options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
ASIANPAINT options price for Strike: 2420 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 Feb, 2026 83.00 12% 28.30 - - Mon 16 Feb, 2026 66.30 13.64% 28.30 - - Fri 13 Feb, 2026 58.50 1000% 28.30 - - Thu 12 Feb, 2026 82.20 0% 28.30 - - Wed 11 Feb, 2026 67.40 0% 28.30 - - Tue 10 Feb, 2026 77.20 - 28.30 - - Mon 09 Feb, 2026 256.40 - 28.30 - - Fri 06 Feb, 2026 256.40 - 28.30 - - Thu 05 Feb, 2026 256.40 - 28.30 - -
ASIANPAINT options price for Strike: 2400 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 Feb, 2026 97.85 -10.76% 44.75 5.24% 1.3 Mon 16 Feb, 2026 77.95 -18.49% 58.65 0.3% 1.11 Fri 13 Feb, 2026 67.35 12.96% 79.25 -0.3% 0.9 Thu 12 Feb, 2026 87.20 -40.36% 59.50 1.21% 1.02 Wed 11 Feb, 2026 83.05 47.85% 65.90 26.92% 0.6 Tue 10 Feb, 2026 83.05 1277.78% 65.00 60.49% 0.7 Mon 09 Feb, 2026 92.80 14.89% 52.50 2.53% 6 Fri 06 Feb, 2026 86.40 213.33% 62.15 17.04% 6.72 Thu 05 Feb, 2026 98.00 15.38% 50.15 41.36% 18
ASIANPAINT options price for Strike: 2380 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 Feb, 2026 108.60 200% 37.40 56.25% 8.33 Mon 16 Feb, 2026 78.40 - 49.40 100% 16 Fri 13 Feb, 2026 288.60 - 67.95 60% - Thu 12 Feb, 2026 288.60 - 58.00 0% - Wed 11 Feb, 2026 288.60 - 58.00 0% - Tue 10 Feb, 2026 288.60 - 60.00 25% - Mon 09 Feb, 2026 288.60 - 54.20 33.33% - Fri 06 Feb, 2026 288.60 - 54.20 50% - Thu 05 Feb, 2026 288.60 - 39.05 - -
ASIANPAINT options price for Strike: 2360 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 Feb, 2026 445.40 - 33.70 - - Mon 16 Feb, 2026 445.40 - 12.15 - - Fri 13 Feb, 2026 445.40 - 12.15 - - Thu 12 Feb, 2026 445.40 - 12.15 - - Wed 11 Feb, 2026 445.40 - 12.15 - - Tue 10 Feb, 2026 445.40 - 12.15 - - Mon 09 Feb, 2026 445.40 - 12.15 - - Fri 06 Feb, 2026 445.40 - 12.15 - - Thu 05 Feb, 2026 445.40 - 12.15 - -
ASIANPAINT options price for Strike: 2340 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 Feb, 2026 322.35 - 27.75 - - Mon 16 Feb, 2026 322.35 - 15.10 - - Fri 13 Feb, 2026 322.35 - 15.10 - - Thu 12 Feb, 2026 322.35 - 15.10 - - Wed 11 Feb, 2026 322.35 - 15.10 - - Tue 10 Feb, 2026 322.35 - 15.10 - - Mon 09 Feb, 2026 322.35 - 15.10 - - Fri 06 Feb, 2026 322.35 - 15.10 - - Thu 05 Feb, 2026 322.35 - 15.10 - -
ASIANPAINT options price for Strike: 2320 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 Feb, 2026 481.50 - 24.10 160% - Mon 16 Feb, 2026 481.50 - 32.00 25% - Fri 13 Feb, 2026 481.50 - 33.00 0% - Thu 12 Feb, 2026 481.50 - 33.00 -20% - Wed 11 Feb, 2026 481.50 - 36.00 0% - Tue 10 Feb, 2026 481.50 - 36.00 25% - Mon 09 Feb, 2026 481.50 - 30.80 100% - Fri 06 Feb, 2026 481.50 - 24.25 0% - Thu 05 Feb, 2026 481.50 - 24.25 - -
ASIANPAINT options price for Strike: 2300 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 Feb, 2026 170.00 18.18% 18.35 33.33% 23.69 Mon 16 Feb, 2026 144.00 57.14% 25.20 6.94% 21 Fri 13 Feb, 2026 126.30 133.33% 37.45 10.2% 30.86 Thu 12 Feb, 2026 138.45 0% 27.35 11.36% 65.33 Wed 11 Feb, 2026 138.45 50% 30.25 12.82% 58.67 Tue 10 Feb, 2026 153.60 100% 29.25 100% 78 Mon 09 Feb, 2026 155.00 0% 24.00 151.61% 78 Fri 06 Feb, 2026 155.00 - 29.90 106.67% 31 Thu 05 Feb, 2026 357.45 - 28.80 36.36% -
ASIANPAINT options price for Strike: 2280 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 Feb, 2026 518.40 - 6.35 - - Mon 16 Feb, 2026 518.40 - 6.35 - - Fri 13 Feb, 2026 518.40 - 6.35 - - Thu 12 Feb, 2026 518.40 - 6.35 - - Wed 11 Feb, 2026 518.40 - 6.35 - - Tue 10 Feb, 2026 518.40 - 6.35 - - Mon 09 Feb, 2026 518.40 - 6.35 - - Fri 06 Feb, 2026 518.40 - 6.35 - - Thu 05 Feb, 2026 518.40 - 6.35 - -
ASIANPAINT options price for Strike: 2260 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 Feb, 2026 393.70 - 14.35 34.25% - Mon 16 Feb, 2026 393.70 - 17.50 1.39% - Fri 13 Feb, 2026 393.70 - 26.85 38.46% - Thu 12 Feb, 2026 393.70 - 19.50 - - Wed 11 Feb, 2026 393.70 - 7.25 - - Tue 10 Feb, 2026 393.70 - 7.25 - - Mon 09 Feb, 2026 393.70 - 7.25 - - Fri 06 Feb, 2026 393.70 - 7.25 - - Thu 05 Feb, 2026 393.70 - 7.25 - -
ASIANPAINT options price for Strike: 2240 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 Feb, 2026 555.90 - 4.40 - - Mon 16 Feb, 2026 555.90 - 4.40 - - Fri 13 Feb, 2026 555.90 - 4.40 - - Thu 12 Feb, 2026 555.90 - 4.40 - - Wed 11 Feb, 2026 555.90 - 4.40 - - Tue 10 Feb, 2026 555.90 - 4.40 - - Mon 09 Feb, 2026 555.90 - 4.40 - - Fri 06 Feb, 2026 555.90 - 4.40 - - Thu 05 Feb, 2026 555.90 - 4.40 - -
ASIANPAINT options price for Strike: 2220 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 Feb, 2026 430.85 - 9.55 -2.38% - Mon 16 Feb, 2026 430.85 - 15.00 0% - Fri 13 Feb, 2026 430.85 - 15.00 5% - Thu 12 Feb, 2026 430.85 - 13.15 - - Wed 11 Feb, 2026 430.85 - 4.85 - - Tue 10 Feb, 2026 430.85 - 4.85 - - Mon 09 Feb, 2026 430.85 - 4.85 - - Fri 06 Feb, 2026 430.85 - 4.85 - - Thu 05 Feb, 2026 430.85 - 4.85 - -
ASIANPAINT options price for Strike: 2200 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 Feb, 2026 593.90 - 7.75 26.99% - Mon 16 Feb, 2026 593.90 - 10.45 111.69% - Fri 13 Feb, 2026 593.90 - 16.30 35.09% - Thu 12 Feb, 2026 593.90 - 11.80 67.65% - Wed 11 Feb, 2026 593.90 - 13.75 466.67% - Tue 10 Feb, 2026 593.90 - 13.25 - - Mon 09 Feb, 2026 593.90 - 3.00 - - Fri 06 Feb, 2026 593.90 - 3.00 - - Thu 05 Feb, 2026 593.90 - 3.00 - -
ASIANPAINT options price for Strike: 2180 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 Feb, 2026 468.70 - 3.10 - - Mon 16 Feb, 2026 468.70 - 3.10 - - Fri 13 Feb, 2026 468.70 - 3.10 - - Thu 12 Feb, 2026 468.70 - 3.10 - - Wed 11 Feb, 2026 468.70 - 3.10 - - Tue 10 Feb, 2026 468.70 - 3.10 - - Mon 09 Feb, 2026 468.70 - 3.10 - - Fri 06 Feb, 2026 468.70 - 3.10 - - Thu 05 Feb, 2026 468.70 - 3.10 - -
ASIANPAINT options price for Strike: 2160 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 Feb, 2026 632.30 - 2.00 - - Mon 16 Feb, 2026 632.30 - 2.00 - - Fri 13 Feb, 2026 632.30 - 2.00 - - Thu 12 Feb, 2026 632.30 - 2.00 - - Wed 11 Feb, 2026 632.30 - 2.00 - - Tue 10 Feb, 2026 632.30 - 2.00 - - Mon 09 Feb, 2026 632.30 - 2.00 - - Fri 06 Feb, 2026 632.30 - 2.00 - - Thu 05 Feb, 2026 632.30 - 2.00 - -
ASIANPAINT options price for Strike: 2140 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 Feb, 2026 507.15 - 1.95 - - Mon 16 Feb, 2026 507.15 - 1.95 - - Fri 13 Feb, 2026 507.15 - 1.95 - - Thu 12 Feb, 2026 507.15 - 1.95 - - Wed 11 Feb, 2026 507.15 - 1.95 - - Tue 10 Feb, 2026 507.15 - 1.95 - - Mon 09 Feb, 2026 507.15 - 1.95 - - Fri 06 Feb, 2026 507.15 - 1.95 - - Thu 05 Feb, 2026 507.15 - 1.95 - -
ASIANPAINT options price for Strike: 2120 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 Feb, 2026 671.00 - 1.30 - - Mon 16 Feb, 2026 671.00 - 1.30 - - Fri 13 Feb, 2026 671.00 - 1.30 - - Thu 12 Feb, 2026 671.00 - 1.30 - - Wed 11 Feb, 2026 671.00 - 1.30 - - Tue 10 Feb, 2026 671.00 - 1.30 - - Mon 09 Feb, 2026 671.00 - 1.30 - - Fri 06 Feb, 2026 671.00 - 1.30 - - Thu 05 Feb, 2026 671.00 - 1.30 - -
ASIANPAINT options price for Strike: 2100 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
ASIANPAINT options price for Strike: 2080 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 Feb, 2026 709.95 - 0.85 - - Mon 16 Feb, 2026 709.95 - 0.85 - - Fri 13 Feb, 2026 709.95 - 0.85 - - Thu 12 Feb, 2026 709.95 - 0.85 - - Wed 11 Feb, 2026 709.95 - 0.85 - - Tue 10 Feb, 2026 709.95 - 0.85 - - Mon 09 Feb, 2026 709.95 - 0.85 - - Fri 06 Feb, 2026 709.95 - 0.85 - - Thu 05 Feb, 2026 709.95 - 0.85 - -
ASIANPAINT options price for Strike: 2040 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 Feb, 2026 749.05 - 0.50 - - Mon 16 Feb, 2026 749.05 - 0.50 - - Fri 13 Feb, 2026 749.05 - 0.50 - - Thu 12 Feb, 2026 749.05 - 0.50 - - Wed 11 Feb, 2026 749.05 - 0.50 - - Tue 10 Feb, 2026 749.05 - 0.50 - - Mon 09 Feb, 2026 749.05 - 0.50 - - Fri 06 Feb, 2026 749.05 - 0.50 - - Thu 05 Feb, 2026 749.05 - 0.50 - -
ASIANPAINT options price for Strike: 2000 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 Feb, 2026 788.25 - 0.30 - - Mon 16 Feb, 2026 788.25 - 0.30 - - Fri 13 Feb, 2026 788.25 - 0.30 - - Thu 12 Feb, 2026 788.25 - 0.30 - - Wed 11 Feb, 2026 788.25 - 0.30 - - Tue 10 Feb, 2026 788.25 - 0.30 - - Mon 09 Feb, 2026 788.25 - 0.30 - - Fri 06 Feb, 2026 788.25 - 0.30 - - Thu 05 Feb, 2026 788.25 - 0.30 - -
ASIANPAINT options price for Strike: 1960 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 Feb, 2026 738.15 - 0.15 - - Mon 16 Feb, 2026 738.15 - 0.15 - - Fri 13 Feb, 2026 738.15 - 0.15 - - Thu 12 Feb, 2026 738.15 - 0.15 - - Wed 11 Feb, 2026 738.15 - 0.15 - - Tue 10 Feb, 2026 738.15 - 0.15 - - Mon 09 Feb, 2026 738.15 - 0.15 - - Fri 06 Feb, 2026 738.15 - 0.15 - - Thu 05 Feb, 2026 738.15 - 0.15 - -
Videos related to: ASIANPAINT Call Put options [ASIANPAINT target price] Asian Paints Limited #ASIANPAINT_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![ASIANPAINT Call Put options [ASIANPAINT target price] Asian Paints Limited #ASIANPAINT_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![ASIANPAINT Call Put options [ASIANPAINT target price] Asian Paints Limited #ASIANPAINT_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
