ASIANPAINT Call Put options [ASIANPAINT target price] Asian Paints Limited #ASIANPAINT_TargetPrice ASIANPAINT Call Put options target price & charts for Asian Paints Limited
ASIANPAINT - Share Asian Paints Limited trades in NSE under Furniture-Furnishing-Paints
Lot size for ASIAN PAINTS LIMITED ASIANPAINT is 250
ASIANPAINT Most Active Call Put Options
If you want a more indepth
option chain analysis of Asian Paints Limited, then click here
Charts and more
Show all stock options list
Available expiries for ASIANPAINT ASIANPAINT Expiry as on: 30 Mar, 2026. View: 30 Mar, 2026 28 Apr, 2026 26 May, 2026 30 Jun, 2026
ASIANPAINT SPOT Price: 2269.60 as on 09 Apr, 2026
Asian Paints Limited (ASIANPAINT) target & price
ASIANPAINT Target Price Target up: 2308 Target up: 2288.8 Target up: 2279.6 Target up: 2270.4 Target down: 2251.2 Target down: 2242 Target down: 2232.8
Show prices and volumes
Date Close Open High Low Volume 09 Thu Apr 2026 2269.60 2275.00 2289.60 2252.00 1.98 M 08 Wed Apr 2026 2282.40 2284.50 2336.90 2245.20 2.91 M 07 Tue Apr 2026 2186.20 2167.70 2198.70 2145.00 1.79 M 06 Mon Apr 2026 2184.30 2169.00 2193.20 2145.90 2.05 M 02 Thu Apr 2026 2169.00 2185.00 2185.10 2142.40 1.85 M 01 Wed Apr 2026 2225.80 2224.80 2246.60 2198.40 1.21 M 30 Mon Mar 2026 2165.20 2185.30 2202.90 2151.00 1.51 M 27 Fri Mar 2026 2207.40 2246.30 2269.00 2201.10 1.09 M
Maximum CALL writing has been for strikes: 2240 2400 2600 These will serve as resistance
Maximum PUT writing has been for strikes: 2000 2040 2200 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 2760 2320 2440 2500
Put to Call Ratio (PCR) has decreased for strikes: 2100 2200 2180 2460
ASIANPAINT options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
ASIANPAINT options price for Strike: 2280 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 -21.67% 114.40 -12.06% 0.8 Fri 27 Mar, 2026 1.40 -4.26% 71.55 -55.99% 0.71 Wed 25 Mar, 2026 18.30 -33.8% 30.40 -0.34% 1.55 Tue 24 Mar, 2026 8.75 25.94% 76.35 -2.17% 1.03 Mon 23 Mar, 2026 4.10 -11.05% 167.90 0.5% 1.33 Fri 20 Mar, 2026 11.05 -1.55% 91.85 -1.97% 1.18 Thu 19 Mar, 2026 10.45 11.47% 106.10 -3.95% 1.18 Wed 18 Mar, 2026 31.90 20.94% 45.70 -4.24% 1.37 Tue 17 Mar, 2026 25.80 -9.05% 64.25 -2.79% 1.73
ASIANPAINT options price for Strike: 2300 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.10 -29.39% 138.25 -16.56% 0.91 Fri 27 Mar, 2026 1.20 -10.57% 93.10 -40.31% 0.77 Wed 25 Mar, 2026 12.05 -31.26% 43.95 -15.74% 1.15 Tue 24 Mar, 2026 6.15 14.39% 91.85 -8.73% 0.94 Mon 23 Mar, 2026 3.35 -1.85% 180.95 -2.26% 1.18 Fri 20 Mar, 2026 7.85 -4.08% 107.85 -1.71% 1.18 Thu 19 Mar, 2026 7.70 13.51% 123.70 -1.24% 1.15 Wed 18 Mar, 2026 23.35 0.15% 57.30 -0.73% 1.32 Tue 17 Mar, 2026 19.25 1.75% 77.45 0.45% 1.34
ASIANPAINT options price for Strike: 2320 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 -35.39% 158.00 -3.41% 0.85 Fri 27 Mar, 2026 1.00 10% 112.85 -39.93% 0.57 Wed 25 Mar, 2026 7.60 -7.89% 60.35 -5.18% 1.05 Tue 24 Mar, 2026 4.35 71.75% 112.10 -5.21% 1.02 Mon 23 Mar, 2026 2.75 -60.4% 201.10 -1.21% 1.84 Fri 20 Mar, 2026 5.75 7.19% 125.90 -3.23% 0.74 Thu 19 Mar, 2026 5.85 0.48% 143.10 1.19% 0.82 Wed 18 Mar, 2026 16.75 -4.38% 90.15 0% 0.81 Tue 17 Mar, 2026 14.00 -5.24% 90.15 1.51% 0.78
ASIANPAINT options price for Strike: 2340 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 -8.24% 183.50 -4.73% 0.69 Fri 27 Mar, 2026 0.85 -44.57% 125.00 -2.31% 0.66 Wed 25 Mar, 2026 4.95 9.52% 76.05 -1.14% 0.38 Tue 24 Mar, 2026 3.20 -29.88% 134.00 -25.53% 0.42 Mon 23 Mar, 2026 2.25 24.53% 217.90 -1.67% 0.39 Fri 20 Mar, 2026 4.20 -2.04% 148.85 -0.83% 0.5 Thu 19 Mar, 2026 4.50 1.87% 161.30 -2.03% 0.49 Wed 18 Mar, 2026 11.90 -7.13% 85.00 5.13% 0.51 Tue 17 Mar, 2026 10.00 -2.08% 108.15 -0.85% 0.45
ASIANPAINT options price for Strike: 2360 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 -11.45% 195.00 -10.4% 0.41 Fri 27 Mar, 2026 0.80 -6.14% 151.50 -9.9% 0.4 Wed 25 Mar, 2026 3.40 28.45% 97.80 -7.69% 0.42 Tue 24 Mar, 2026 2.60 -16.08% 147.45 -36% 0.59 Mon 23 Mar, 2026 1.90 -18.5% 235.00 -0.91% 0.77 Fri 20 Mar, 2026 3.25 10.9% 102.25 0% 0.63 Thu 19 Mar, 2026 3.55 -64.46% 102.25 0% 0.7 Wed 18 Mar, 2026 8.25 0.84% 102.25 -0.61% 0.25 Tue 17 Mar, 2026 7.20 0.77% 125.50 -0.3% 0.25
ASIANPAINT options price for Strike: 2380 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 -21.7% 215.10 -3.85% 0.44 Fri 27 Mar, 2026 0.55 9.5% 175.65 1.68% 0.36 Wed 25 Mar, 2026 2.55 -0.43% 115.35 -5.29% 0.39 Tue 24 Mar, 2026 1.95 5.2% 166.40 -2.07% 0.41 Mon 23 Mar, 2026 1.65 -15% 244.05 0% 0.44 Fri 20 Mar, 2026 2.60 5.48% 158.90 -4.93% 0.37 Thu 19 Mar, 2026 2.95 -15.15% 121.45 0% 0.41 Wed 18 Mar, 2026 5.85 3.2% 121.45 0.5% 0.35 Tue 17 Mar, 2026 5.40 3.11% 187.50 0% 0.36
ASIANPAINT options price for Strike: 2400 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 -24.32% 236.15 -25.19% 0.13 Fri 27 Mar, 2026 0.55 6.9% 192.25 -39.86% 0.13 Wed 25 Mar, 2026 2.10 -8.76% 134.45 6.19% 0.23 Tue 24 Mar, 2026 1.80 -5.36% 188.40 -8.8% 0.2 Mon 23 Mar, 2026 1.45 2.78% 285.05 -11.04% 0.21 Fri 20 Mar, 2026 2.10 3.11% 202.00 -0.8% 0.24 Thu 19 Mar, 2026 2.40 -3.02% 216.00 -3.83% 0.25 Wed 18 Mar, 2026 4.25 1.7% 137.20 0.19% 0.25 Tue 17 Mar, 2026 4.10 9.02% 158.00 -2.07% 0.25
ASIANPAINT options price for Strike: 2420 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.10 -13.57% 264.80 -4.35% 0.14 Fri 27 Mar, 2026 0.50 3.03% 203.00 -6.12% 0.13 Wed 25 Mar, 2026 1.55 -2.53% 140.00 -6.67% 0.14 Tue 24 Mar, 2026 1.50 4.86% 220.50 -1.87% 0.15 Mon 23 Mar, 2026 1.35 1.65% 270.00 -0.93% 0.16 Fri 20 Mar, 2026 1.55 -3.47% 198.70 -2.7% 0.16 Thu 19 Mar, 2026 1.95 5.65% 229.80 -4.31% 0.16 Wed 18 Mar, 2026 3.10 -0.15% 163.25 0% 0.18 Tue 17 Mar, 2026 3.15 -19.51% 163.25 -6.45% 0.18
ASIANPAINT options price for Strike: 2440 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.10 -22.81% 279.50 -4.23% 0.28 Fri 27 Mar, 2026 0.50 -9.78% 237.45 -8.39% 0.23 Wed 25 Mar, 2026 1.20 -3.2% 166.25 -1.27% 0.22 Tue 24 Mar, 2026 1.30 -4.77% 230.00 -1.26% 0.22 Mon 23 Mar, 2026 1.25 34.64% 319.85 0% 0.21 Fri 20 Mar, 2026 1.30 -6.35% 213.10 -0.63% 0.28 Thu 19 Mar, 2026 1.45 -4.32% 175.15 0% 0.27 Wed 18 Mar, 2026 2.30 -3.25% 175.15 -1.84% 0.26 Tue 17 Mar, 2026 2.50 0.31% 223.50 0% 0.25
ASIANPAINT options price for Strike: 2460 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 -10.49% 321.10 -52.94% 0.09 Fri 27 Mar, 2026 0.40 -7.74% 227.00 -12.07% 0.18 Wed 25 Mar, 2026 0.75 0.65% 175.00 -1.69% 0.19 Tue 24 Mar, 2026 0.85 -3.14% 247.90 -3.28% 0.19 Mon 23 Mar, 2026 1.00 -38.25% 245.60 0% 0.19 Fri 20 Mar, 2026 1.00 -6.7% 245.60 -1.61% 0.12 Thu 19 Mar, 2026 1.10 -2.82% 245.60 0% 0.11 Wed 18 Mar, 2026 1.70 -2.74% 212.00 0% 0.11 Tue 17 Mar, 2026 2.05 30.94% 212.00 0% 0.11
ASIANPAINT options price for Strike: 2480 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.15 -14.35% 320.60 -25% 0.05 Fri 27 Mar, 2026 0.45 -57.56% 226.00 0% 0.05 Wed 25 Mar, 2026 0.45 0.18% 226.00 0% 0.02 Tue 24 Mar, 2026 0.55 0% 325.00 0% 0.02 Mon 23 Mar, 2026 0.65 0.56% 325.00 0% 0.02 Fri 20 Mar, 2026 0.80 -0.19% 176.10 0% 0.02 Thu 19 Mar, 2026 0.80 -0.74% 176.10 0% 0.02 Wed 18 Mar, 2026 1.30 -0.55% 176.10 0% 0.02 Tue 17 Mar, 2026 1.35 0% 176.10 0% 0.02
ASIANPAINT options price for Strike: 2500 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.10 -24.06% 337.30 -16.9% 0.25 Fri 27 Mar, 2026 0.40 -41.67% 290.40 -36.61% 0.23 Wed 25 Mar, 2026 0.35 -1.91% 231.50 -3.72% 0.21 Tue 24 Mar, 2026 0.55 -2.52% 288.50 -1.97% 0.21 Mon 23 Mar, 2026 0.65 -6.08% 370.10 -2.73% 0.21 Fri 20 Mar, 2026 0.65 -0.5% 298.00 0% 0.21 Thu 19 Mar, 2026 0.75 -6% 320.60 -0.27% 0.2 Wed 18 Mar, 2026 1.00 -9.57% 250.00 -0.54% 0.19 Tue 17 Mar, 2026 1.30 -3.18% 265.00 -1.07% 0.18
ASIANPAINT options price for Strike: 2520 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 -14.74% 391.50 0% 0.14 Fri 27 Mar, 2026 0.35 -20.83% 391.50 0% 0.12 Wed 25 Mar, 2026 0.45 3.45% 391.50 0% 0.09 Tue 24 Mar, 2026 0.30 -9.38% 391.50 0% 0.09 Mon 23 Mar, 2026 0.70 -8.57% 391.50 0% 0.09 Fri 20 Mar, 2026 0.50 0% 268.00 0% 0.08 Thu 19 Mar, 2026 0.50 -2.1% 268.00 0% 0.08 Wed 18 Mar, 2026 0.75 -1.38% 268.00 -8.33% 0.08 Tue 17 Mar, 2026 1.20 -1.36% 233.45 0% 0.08
ASIANPAINT options price for Strike: 2540 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 -13.64% 377.00 -9.09% 0.26 Fri 27 Mar, 2026 0.35 -51.65% 400.00 0% 0.25 Wed 25 Mar, 2026 0.40 -4.21% 400.00 0% 0.12 Tue 24 Mar, 2026 0.40 -25.2% 400.00 0% 0.12 Mon 23 Mar, 2026 0.50 -3.79% 400.00 -31.25% 0.09 Fri 20 Mar, 2026 0.50 -5.71% 262.20 0% 0.12 Thu 19 Mar, 2026 0.50 3.7% 262.20 0% 0.11 Wed 18 Mar, 2026 0.75 9.76% 262.20 0% 0.12 Tue 17 Mar, 2026 1.45 6.03% 262.20 0% 0.13
ASIANPAINT options price for Strike: 2560 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 -6.25% 385.00 -5.71% 0.24 Fri 27 Mar, 2026 0.30 -6.49% 293.60 6.06% 0.24 Wed 25 Mar, 2026 0.30 -1.28% 375.10 0% 0.21 Tue 24 Mar, 2026 0.30 -6.59% 375.10 0% 0.21 Mon 23 Mar, 2026 0.45 -4.02% 364.15 0% 0.2 Fri 20 Mar, 2026 0.40 0% 364.15 0% 0.19 Thu 19 Mar, 2026 0.45 -6.95% 364.15 0% 0.19 Wed 18 Mar, 2026 0.55 2.75% 364.15 0% 0.18 Tue 17 Mar, 2026 1.00 0.55% 364.15 0% 0.18
ASIANPAINT options price for Strike: 2580 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 -8.97% 297.00 0% 0.01 Fri 27 Mar, 2026 0.30 -3.7% 297.00 0% 0.01 Wed 25 Mar, 2026 0.35 1.25% 297.00 -50% 0.01 Tue 24 Mar, 2026 0.20 -2.44% 194.00 0% 0.03 Mon 23 Mar, 2026 0.30 -7.87% 194.00 0% 0.02 Fri 20 Mar, 2026 0.30 -2.2% 194.00 0% 0.02 Thu 19 Mar, 2026 0.30 -4.21% 194.00 0% 0.02 Wed 18 Mar, 2026 0.25 6.74% 194.00 0% 0.02 Tue 17 Mar, 2026 0.90 0% 194.00 0% 0.02
ASIANPAINT options price for Strike: 2600 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 -0.29% 437.00 -11.29% 0.04 Fri 27 Mar, 2026 0.25 -9.95% 395.15 -30.34% 0.04 Wed 25 Mar, 2026 0.10 -0.32% 337.35 -11% 0.06 Tue 24 Mar, 2026 0.10 -0.32% 384.00 -3.85% 0.06 Mon 23 Mar, 2026 0.20 -6.77% 436.20 0% 0.07 Fri 20 Mar, 2026 0.15 -0.54% 403.05 0% 0.06 Thu 19 Mar, 2026 0.10 -2.78% 403.05 -2.8% 0.06 Wed 18 Mar, 2026 0.30 -0.23% 350.10 0.94% 0.06 Tue 17 Mar, 2026 0.35 -0.17% 355.05 -3.64% 0.06
ASIANPAINT options price for Strike: 2620 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 -13.85% 455.00 -14.29% 0.03 Fri 27 Mar, 2026 0.20 -1.28% 406.00 0% 0.03 Wed 25 Mar, 2026 0.25 0% 406.00 0% 0.03 Tue 24 Mar, 2026 0.25 0% 406.00 0% 0.03 Mon 23 Mar, 2026 0.25 -1.27% 232.00 0% 0.03 Fri 20 Mar, 2026 0.15 -2.07% 232.00 0% 0.03 Thu 19 Mar, 2026 0.15 -0.41% 232.00 0% 0.03 Wed 18 Mar, 2026 0.30 0% 232.00 0% 0.03 Tue 17 Mar, 2026 0.75 0% 232.00 0% 0.03
ASIANPAINT options price for Strike: 2640 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 -4.55% 483.00 0% 0.11 Fri 27 Mar, 2026 0.15 -1.49% 428.00 0% 0.11 Wed 25 Mar, 2026 0.15 -19.28% 428.00 0% 0.1 Tue 24 Mar, 2026 0.30 0% 428.00 -12.5% 0.08 Mon 23 Mar, 2026 0.30 -2.35% 507.00 0% 0.1 Fri 20 Mar, 2026 0.20 1.19% 450.00 0% 0.09 Thu 19 Mar, 2026 0.35 2.44% 450.00 0% 0.1 Wed 18 Mar, 2026 0.35 5.13% 252.00 0% 0.1 Tue 17 Mar, 2026 0.70 0% 252.00 0% 0.1
ASIANPAINT options price for Strike: 2660 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 -0.24% 492.00 -66.67% 0 Fri 27 Mar, 2026 0.05 0% 440.40 0% 0 Wed 25 Mar, 2026 0.05 0% 440.40 0% 0 Tue 24 Mar, 2026 0.05 -0.12% 440.40 -50% 0 Mon 23 Mar, 2026 0.10 -1.31% 240.00 0% 0.01 Fri 20 Mar, 2026 0.10 0% 240.00 0% 0.01 Thu 19 Mar, 2026 0.05 0% 240.00 0% 0.01 Wed 18 Mar, 2026 0.10 0% 240.00 0% 0.01 Tue 17 Mar, 2026 0.20 0% 240.00 0% 0.01
ASIANPAINT options price for Strike: 2680 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 -15.56% 508.00 -50% 0.03 Fri 27 Mar, 2026 0.05 7.14% 239.00 0% 0.04 Wed 25 Mar, 2026 0.05 27.27% 239.00 0% 0.05 Tue 24 Mar, 2026 0.15 0% 239.00 0% 0.06 Mon 23 Mar, 2026 0.15 0% 239.00 0% 0.06 Fri 20 Mar, 2026 0.20 6.45% 239.00 0% 0.06 Thu 19 Mar, 2026 0.10 -8.82% 239.00 0% 0.06 Wed 18 Mar, 2026 0.25 0% 239.00 0% 0.06 Tue 17 Mar, 2026 0.25 0% 239.00 0% 0.06
ASIANPAINT options price for Strike: 2700 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 -1.41% 541.45 -20.18% 0.12 Fri 27 Mar, 2026 0.05 -0.42% 490.20 -14.84% 0.15 Wed 25 Mar, 2026 0.05 0.85% 433.00 -5.19% 0.18 Tue 24 Mar, 2026 0.05 -0.42% 480.50 -3.57% 0.19 Mon 23 Mar, 2026 0.05 -1.81% 564.00 -0.71% 0.2 Fri 20 Mar, 2026 0.05 -0.14% 451.10 0% 0.2 Thu 19 Mar, 2026 0.05 -5.01% 451.10 0% 0.2 Wed 18 Mar, 2026 0.15 -2.82% 451.10 0% 0.19 Tue 17 Mar, 2026 0.20 -2.62% 455.00 0% 0.18
ASIANPAINT options price for Strike: 2720 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 16.67% 470.00 0% 0.07 Fri 27 Mar, 2026 0.10 9.09% 470.00 -50% 0.08 Wed 25 Mar, 2026 0.05 0% 296.00 0% 0.18 Tue 24 Mar, 2026 0.50 0% 296.00 0% 0.18 Mon 23 Mar, 2026 0.50 0% 296.00 0% 0.18 Fri 20 Mar, 2026 0.50 0% 296.00 0% 0.18 Thu 19 Mar, 2026 0.50 0% 296.00 0% 0.18 Wed 18 Mar, 2026 0.50 0% 296.00 0% 0.18 Tue 17 Mar, 2026 0.50 0% 296.00 0% 0.18
ASIANPAINT options price for Strike: 2740 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 -20% 580.40 -60% 0.06 Fri 27 Mar, 2026 0.10 9.76% 507.00 -28.57% 0.11 Wed 25 Mar, 2026 0.05 0% 470.00 -12.5% 0.17 Tue 24 Mar, 2026 0.05 -2.38% 525.00 0% 0.2 Mon 23 Mar, 2026 0.10 0% 525.00 0% 0.19 Fri 20 Mar, 2026 0.10 0% 525.00 -11.11% 0.19 Thu 19 Mar, 2026 0.10 -4.55% 520.05 0% 0.21 Wed 18 Mar, 2026 0.10 -2.22% 520.05 0% 0.2 Tue 17 Mar, 2026 0.80 0% 520.05 0% 0.2
ASIANPAINT options price for Strike: 2760 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 -57.14% 510.45 0% 0.33 Fri 27 Mar, 2026 0.10 -12.5% 510.45 0% 0.14 Wed 25 Mar, 2026 0.10 -20% 510.45 0% 0.13 Tue 24 Mar, 2026 0.10 0% 345.00 0% 0.1 Mon 23 Mar, 2026 0.10 -4.76% 345.00 0% 0.1 Fri 20 Mar, 2026 0.15 0% 345.00 0% 0.1 Thu 19 Mar, 2026 0.15 0% 345.00 0% 0.1 Wed 18 Mar, 2026 0.15 0% 345.00 0% 0.1 Tue 17 Mar, 2026 0.15 -16% 345.00 0% 0.1
ASIANPAINT options price for Strike: 2800 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 -0.95% 641.10 -16.04% 0.5 Fri 27 Mar, 2026 0.05 -0.63% 592.75 -15% 0.59 Wed 25 Mar, 2026 0.05 -0.31% 532.00 -22.81% 0.69 Tue 24 Mar, 2026 0.10 0% 585.00 -1.04% 0.9 Mon 23 Mar, 2026 0.10 -8.36% 674.00 3.6% 0.91 Fri 20 Mar, 2026 0.05 -0.86% 605.00 0% 0.8 Thu 19 Mar, 2026 0.10 -6.67% 605.00 0% 0.79 Wed 18 Mar, 2026 0.10 -0.79% 600.00 0% 0.74 Tue 17 Mar, 2026 0.15 -0.26% 600.00 0% 0.74
ASIANPAINT options price for Strike: 2840 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.10 0% 650.00 0% 0.07 Fri 27 Mar, 2026 0.10 4.29% 568.00 0% 0.07 Wed 25 Mar, 2026 0.10 -9.09% 568.00 -16.67% 0.07 Tue 24 Mar, 2026 0.10 0% 700.00 -33.33% 0.08 Mon 23 Mar, 2026 0.10 0% 640.00 0% 0.12 Fri 20 Mar, 2026 0.10 0% 640.00 0% 0.12 Thu 19 Mar, 2026 0.10 -12.5% 640.00 0% 0.12 Wed 18 Mar, 2026 0.15 0% 640.00 0% 0.1 Tue 17 Mar, 2026 0.15 0% 640.00 0% 0.1
ASIANPAINT options price for Strike: 2880 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.10 0% 669.00 0% 0.06 Fri 27 Mar, 2026 0.10 -23.81% 669.00 0% 0.06 Wed 25 Mar, 2026 0.10 0% 669.00 0% 0.05 Tue 24 Mar, 2026 0.05 -8.7% 669.00 0% 0.05 Mon 23 Mar, 2026 0.15 0% 669.00 0% 0.04 Fri 20 Mar, 2026 0.15 0% 669.00 0% 0.04 Thu 19 Mar, 2026 0.15 0% 669.00 0% 0.04 Wed 18 Mar, 2026 0.15 0% 669.00 0% 0.04 Tue 17 Mar, 2026 0.15 0% 669.00 0% 0.04
ASIANPAINT options price for Strike: 2920 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 0% 759.00 -22.22% 0.88 Fri 27 Mar, 2026 0.05 -40.74% 711.60 -41.94% 1.13 Wed 25 Mar, 2026 0.05 42.11% 656.00 0% 1.15 Tue 24 Mar, 2026 0.10 0% 706.00 -6.06% 1.63 Mon 23 Mar, 2026 0.10 0% 725.00 0% 1.74 Fri 20 Mar, 2026 0.10 0% 725.00 0% 1.74 Thu 19 Mar, 2026 0.10 0% 725.00 -2.94% 1.74 Wed 18 Mar, 2026 0.10 0% 680.00 0% 1.79 Tue 17 Mar, 2026 0.10 0% 680.00 0% 1.79
ASIANPAINT options price for Strike: 2960 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.55 0% - - Fri 27 Mar, 2026 0.55 0% - - Wed 25 Mar, 2026 0.55 0% - - Tue 24 Mar, 2026 0.55 0% - - Mon 23 Mar, 2026 0.55 0% - - Fri 20 Mar, 2026 0.55 0% - - Thu 19 Mar, 2026 0.55 0% - - Wed 18 Mar, 2026 0.55 0% - - Tue 17 Mar, 2026 0.55 0% - -
ASIANPAINT options price for Strike: 3000 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 0% - - Fri 27 Mar, 2026 0.05 0% - - Wed 25 Mar, 2026 0.05 0% - - Tue 24 Mar, 2026 0.05 -30.15% - - Mon 23 Mar, 2026 0.10 -2.86% - - Fri 20 Mar, 2026 0.05 0% - - Thu 19 Mar, 2026 0.05 -24.32% - - Wed 18 Mar, 2026 0.15 -10.19% - - Tue 17 Mar, 2026 0.30 -2.37% - -
ASIANPAINT options price for Strike: 3040 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.10 0% - - Fri 27 Mar, 2026 0.05 -8.57% - - Wed 25 Mar, 2026 0.20 0% - - Tue 24 Mar, 2026 0.20 6.06% - - Mon 23 Mar, 2026 0.20 0% - - Fri 20 Mar, 2026 0.20 3.13% - - Thu 19 Mar, 2026 0.30 0% - - Wed 18 Mar, 2026 1.45 0% - - Tue 17 Mar, 2026 1.45 540% - -
ASIANPAINT options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
ASIANPAINT options price for Strike: 2260 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 -1.07% 98.00 -30.63% 0.24 Fri 27 Mar, 2026 2.20 -5.91% 52.70 -31.48% 0.34 Wed 25 Mar, 2026 27.20 -37.19% 19.85 60% 0.47 Tue 24 Mar, 2026 12.50 59.22% 58.30 -1.94% 0.18 Mon 23 Mar, 2026 5.05 50.38% 147.90 -6.35% 0.3 Fri 20 Mar, 2026 15.70 10.14% 77.55 -1.56% 0.48 Thu 19 Mar, 2026 14.40 0.24% 90.55 -10.22% 0.53 Wed 18 Mar, 2026 42.45 3.72% 35.75 6.4% 0.6 Tue 17 Mar, 2026 34.45 3.47% 52.55 -6.01% 0.58
ASIANPAINT options price for Strike: 2240 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 -1.03% 83.20 -25.89% 0.16 Fri 27 Mar, 2026 4.80 -26.41% 35.45 -55.49% 0.22 Wed 25 Mar, 2026 39.60 -0.44% 12.35 214.22% 0.36 Tue 24 Mar, 2026 19.75 237.24% 46.20 8.92% 0.11 Mon 23 Mar, 2026 6.85 -6.37% 128.95 -21.4% 0.35 Fri 20 Mar, 2026 21.65 -0.23% 63.25 -6.23% 0.42 Thu 19 Mar, 2026 19.75 195.25% 76.30 -2.53% 0.44 Wed 18 Mar, 2026 54.90 -9.8% 28.75 14.04% 1.34 Tue 17 Mar, 2026 44.85 14.22% 42.65 -6.98% 1.06
ASIANPAINT options price for Strike: 2220 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 14.86% 63.00 -28.14% 0.74 Fri 27 Mar, 2026 12.00 -28.45% 23.25 -38.28% 1.18 Wed 25 Mar, 2026 54.90 -36.15% 8.15 21.32% 1.37 Tue 24 Mar, 2026 29.65 36.59% 36.40 32.21% 0.72 Mon 23 Mar, 2026 9.20 2.84% 105.60 -20.32% 0.75 Fri 20 Mar, 2026 29.65 12.14% 50.55 -1.58% 0.96 Thu 19 Mar, 2026 26.45 57.99% 62.75 -24% 1.1 Wed 18 Mar, 2026 68.70 -3.52% 22.50 47.49% 2.28 Tue 17 Mar, 2026 56.50 -17.45% 34.80 11.51% 1.49
ASIANPAINT options price for Strike: 2200 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 44.2% 39.35 -43.14% 1.19 Fri 27 Mar, 2026 23.05 -45.96% 15.00 -35.67% 3.03 Wed 25 Mar, 2026 72.00 -14% 5.60 20.11% 2.54 Tue 24 Mar, 2026 41.45 -18.79% 27.85 29.71% 1.82 Mon 23 Mar, 2026 12.90 27.09% 93.10 -16.33% 1.14 Fri 20 Mar, 2026 39.35 17.93% 40.80 -1.04% 1.73 Thu 19 Mar, 2026 35.60 31.56% 51.90 -19.9% 2.06 Wed 18 Mar, 2026 84.55 -7.95% 17.95 3.4% 3.39 Tue 17 Mar, 2026 70.30 -22.79% 28.60 -3.28% 3.02
ASIANPAINT options price for Strike: 2180 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.10 -5.03% 20.15 -54.68% 1.64 Fri 27 Mar, 2026 38.80 -34.75% 9.40 -30.2% 3.44 Wed 25 Mar, 2026 91.45 0.99% 4.10 9.01% 3.21 Tue 24 Mar, 2026 55.05 -22.56% 21.60 60.54% 2.98 Mon 23 Mar, 2026 17.80 74.11% 78.40 0% 1.44 Fri 20 Mar, 2026 50.50 -17.34% 32.30 -0.18% 2.5 Thu 19 Mar, 2026 46.55 46.49% 42.30 -3.94% 2.07 Wed 18 Mar, 2026 100.45 -9.76% 14.40 -9.18% 3.16 Tue 17 Mar, 2026 85.45 -14.58% 23.15 -5.58% 3.14
ASIANPAINT options price for Strike: 2160 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.95 -20.41% 2.60 -49.73% 1.79 Fri 27 Mar, 2026 55.05 -27.68% 6.30 -32.07% 2.83 Wed 25 Mar, 2026 111.30 -3.21% 3.25 -12.81% 3.01 Tue 24 Mar, 2026 70.70 -31.2% 16.95 76.79% 3.35 Mon 23 Mar, 2026 24.25 132.57% 64.70 -8.62% 1.3 Fri 20 Mar, 2026 65.40 0% 25.55 -4.61% 3.31 Thu 19 Mar, 2026 58.15 6.71% 34.35 -2.25% 3.47 Wed 18 Mar, 2026 117.50 -8.89% 11.65 -5.04% 3.79 Tue 17 Mar, 2026 99.95 -9.55% 18.70 9.17% 3.64
ASIANPAINT options price for Strike: 2140 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 19.80 -2.24% 0.40 -25.73% 2.53 Fri 27 Mar, 2026 71.00 -8.84% 4.70 2.76% 3.34 Wed 25 Mar, 2026 132.15 -11.45% 2.75 -27.98% 2.96 Tue 24 Mar, 2026 86.95 -39.64% 13.25 43.13% 3.64 Mon 23 Mar, 2026 32.30 428.85% 52.45 5.24% 1.53 Fri 20 Mar, 2026 79.20 1.96% 20.25 6.08% 7.71 Thu 19 Mar, 2026 71.30 6.25% 28.05 32.63% 7.41 Wed 18 Mar, 2026 92.15 0% 9.35 -8.65% 5.94 Tue 17 Mar, 2026 92.15 0% 15.15 -22.96% 6.5
ASIANPAINT options price for Strike: 2120 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 41.80 -6.25% 0.15 -39.19% 3.69 Fri 27 Mar, 2026 97.95 -26.15% 3.70 -34.84% 5.69 Wed 25 Mar, 2026 147.90 -18.75% 2.50 -14.31% 6.45 Tue 24 Mar, 2026 103.30 -34.43% 10.50 30.75% 6.11 Mon 23 Mar, 2026 41.65 197.56% 43.35 32.62% 3.07 Fri 20 Mar, 2026 123.85 0% 15.90 -6% 6.88 Thu 19 Mar, 2026 123.85 0% 22.50 -10.98% 7.32 Wed 18 Mar, 2026 123.85 0% 7.80 -9.41% 8.22 Tue 17 Mar, 2026 123.85 -4.65% 12.65 4.2% 9.07
ASIANPAINT options price for Strike: 2100 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 62.00 0% 0.10 -61.31% 2.37 Fri 27 Mar, 2026 108.70 -12.59% 3.25 -33.48% 6.12 Wed 25 Mar, 2026 169.35 -21.43% 2.00 -13.66% 8.04 Tue 24 Mar, 2026 121.45 -8.08% 8.30 80.24% 7.32 Mon 23 Mar, 2026 53.30 59.68% 34.55 -24.67% 3.73 Fri 20 Mar, 2026 111.65 -18.95% 13.00 -5.85% 7.91 Thu 19 Mar, 2026 102.00 14.18% 18.45 -9% 6.81 Wed 18 Mar, 2026 173.35 -4.96% 6.65 35.02% 8.54 Tue 17 Mar, 2026 157.00 0% 10.50 26.38% 6.01
ASIANPAINT options price for Strike: 2080 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 80.45 -27.35% 0.10 -41.5% 1.01 Fri 27 Mar, 2026 153.55 -40.31% 2.60 -8.7% 1.26 Wed 25 Mar, 2026 140.30 0% 1.85 -34.82% 0.82 Tue 24 Mar, 2026 140.30 -2% 6.75 -22.33% 1.26 Mon 23 Mar, 2026 67.05 2.56% 28.50 -48.87% 1.59 Fri 20 Mar, 2026 120.05 0% 10.25 -0.48% 3.19 Thu 19 Mar, 2026 120.05 1.56% 15.00 -28.57% 3.21 Wed 18 Mar, 2026 169.20 0% 5.65 -1.02% 4.56 Tue 17 Mar, 2026 169.20 -34.02% 8.80 13.04% 4.6
ASIANPAINT options price for Strike: 2060 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 585.05 - 0.20 -27.97% - Fri 27 Mar, 2026 585.05 - 2.35 -6.54% - Wed 25 Mar, 2026 585.05 - 1.60 -48.14% - Tue 24 Mar, 2026 585.05 - 5.75 -3.91% - Mon 23 Mar, 2026 585.05 - 22.20 -24.2% - Fri 20 Mar, 2026 585.05 - 8.05 1% - Thu 19 Mar, 2026 585.05 - 12.75 4.43% - Wed 18 Mar, 2026 585.05 - 4.95 -17.06% - Tue 17 Mar, 2026 585.05 - 7.50 6.19% -
ASIANPAINT options price for Strike: 2040 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 749.05 - 0.10 -1.22% - Fri 27 Mar, 2026 749.05 - 1.65 -7.11% - Wed 25 Mar, 2026 749.05 - 1.30 -18.11% - Tue 24 Mar, 2026 749.05 - 4.75 -8.15% - Mon 23 Mar, 2026 749.05 - 17.35 82.35% - Fri 20 Mar, 2026 749.05 - 6.65 -6.24% - Thu 19 Mar, 2026 749.05 - 10.10 134.35% - Wed 18 Mar, 2026 749.05 - 4.45 -26.32% - Tue 17 Mar, 2026 749.05 - 6.55 -2.21% -
ASIANPAINT options price for Strike: 2020 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 215.10 0% 0.05 8.97% 9.88 Fri 27 Mar, 2026 215.10 -11.11% 1.45 -24.48% 9.06 Wed 25 Mar, 2026 148.50 0% 1.20 -18.99% 10.67 Tue 24 Mar, 2026 148.50 100% 4.05 -33.43% 13.17 Mon 23 Mar, 2026 179.65 0% 14.20 239.05% 39.56 Fri 20 Mar, 2026 179.65 0% 5.95 -11.76% 11.67 Thu 19 Mar, 2026 179.65 125% 9.15 -4.03% 13.22 Wed 18 Mar, 2026 221.65 0% 4.00 -14.48% 31 Tue 17 Mar, 2026 221.65 0% 5.75 -8.81% 36.25
ASIANPAINT options price for Strike: 2000 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 170.00 -6.67% 0.10 -8.31% 77.21 Fri 27 Mar, 2026 281.45 0% 1.55 -3.99% 78.6 Wed 25 Mar, 2026 281.45 -18.92% 1.20 -4.81% 81.87 Tue 24 Mar, 2026 216.70 5.71% 3.60 -9.73% 69.73 Mon 23 Mar, 2026 130.25 9.38% 11.85 4.04% 81.66 Fri 20 Mar, 2026 202.55 3.23% 5.10 -3.14% 85.84 Thu 19 Mar, 2026 189.30 93.75% 7.70 -0.21% 91.48 Wed 18 Mar, 2026 243.30 0% 3.65 -5.01% 177.63 Tue 17 Mar, 2026 243.30 6.67% 5.20 -4.62% 187
ASIANPAINT options price for Strike: 1980 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 663.75 - 0.05 2.5% - Fri 27 Mar, 2026 663.75 - 1.00 -10.11% - Wed 25 Mar, 2026 663.75 - 1.05 -5.32% - Tue 24 Mar, 2026 663.75 - 3.25 88% - Mon 23 Mar, 2026 663.75 - 9.00 1566.67% - Fri 20 Mar, 2026 663.75 - 6.55 0% - Thu 19 Mar, 2026 663.75 - 6.55 200% - Wed 18 Mar, 2026 663.75 - 7.00 0% - Tue 17 Mar, 2026 663.75 - 7.00 0% -
ASIANPAINT options price for Strike: 1960 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 738.15 - 0.10 -5.31% - Fri 27 Mar, 2026 738.15 - 0.95 2.1% - Wed 25 Mar, 2026 738.15 - 0.95 -9.78% - Tue 24 Mar, 2026 738.15 - 2.65 39.34% - Mon 23 Mar, 2026 738.15 - 7.40 -14.63% - Fri 20 Mar, 2026 738.15 - 3.45 13.65% - Thu 19 Mar, 2026 738.15 - 5.60 -12.99% - Wed 18 Mar, 2026 738.15 - 2.75 13.71% - Tue 17 Mar, 2026 738.15 - 3.90 -4.44% -
ASIANPAINT options price for Strike: 1940 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 703.20 - 0.10 -4.08% - Fri 27 Mar, 2026 703.20 - 0.65 -3.92% - Wed 25 Mar, 2026 703.20 - 0.85 -32% - Tue 24 Mar, 2026 703.20 - 2.30 -3.85% - Mon 23 Mar, 2026 703.20 - 6.10 27.87% - Fri 20 Mar, 2026 703.20 - 2.35 -8.96% - Thu 19 Mar, 2026 703.20 - 4.75 -11.84% - Wed 18 Mar, 2026 703.20 - 2.75 0% - Tue 17 Mar, 2026 703.20 - 4.45 -3.8% -
ASIANPAINT options price for Strike: 1920 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 217.90 0% 0.05 -49.23% 6.6 Fri 27 Mar, 2026 217.90 0% 0.55 -9.72% 13 Wed 25 Mar, 2026 217.90 0% 0.65 -6.49% 14.4 Tue 24 Mar, 2026 217.90 0% 2.90 -13.48% 15.4 Mon 23 Mar, 2026 217.90 0% 4.70 -27.05% 17.8 Fri 20 Mar, 2026 272.70 0% 2.70 15.09% 24.4 Thu 19 Mar, 2026 265.90 - 4.10 -9.4% 21.2 Wed 18 Mar, 2026 866.85 - 2.50 10.38% - Tue 17 Mar, 2026 866.85 - 3.30 -6.19% -
ASIANPAINT options price for Strike: 1900 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 742.75 - 0.05 -9.23% - Fri 27 Mar, 2026 742.75 - 0.50 -24.86% - Wed 25 Mar, 2026 742.75 - 0.50 -19.16% - Tue 24 Mar, 2026 742.75 - 1.65 -13.36% - Mon 23 Mar, 2026 742.75 - 4.00 -18.75% - Fri 20 Mar, 2026 742.75 - 2.20 -7.32% - Thu 19 Mar, 2026 742.75 - 3.50 -10.38% - Wed 18 Mar, 2026 742.75 - 1.60 -0.27% - Tue 17 Mar, 2026 742.75 - 2.75 138.31% -
ASIANPAINT options price for Strike: 1880 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 762.50 - 0.10 -12% - Fri 27 Mar, 2026 762.50 - 0.25 -13.79% - Wed 25 Mar, 2026 762.50 - 0.55 -27.5% - Tue 24 Mar, 2026 762.50 - 1.80 2.56% - Mon 23 Mar, 2026 762.50 - 3.50 18.18% - Fri 20 Mar, 2026 762.50 - 3.05 0% - Thu 19 Mar, 2026 762.50 - 3.05 -21.43% - Wed 18 Mar, 2026 762.50 - 1.70 -25% - Tue 17 Mar, 2026 762.50 - 2.20 -54.47% -
ASIANPAINT options price for Strike: 1860 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 671.10 - 0.05 -6.06% - Fri 27 Mar, 2026 671.10 - 0.15 -1.98% - Wed 25 Mar, 2026 671.10 - 0.30 -37.65% - Tue 24 Mar, 2026 671.10 - 1.20 -72.86% - Mon 23 Mar, 2026 671.10 - 2.85 -0.17% - Fri 20 Mar, 2026 671.10 - 2.70 0% - Thu 19 Mar, 2026 671.10 - 2.70 0% - Wed 18 Mar, 2026 671.10 - 1.10 -0.17% - Tue 17 Mar, 2026 671.10 - 2.15 367.97% -
ASIANPAINT options price for Strike: 1840 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 368.30 - 0.05 -10.26% - Fri 27 Mar, 2026 368.30 0% 0.30 -11.36% - Wed 25 Mar, 2026 387.10 - 0.45 -64.52% 14.67 Tue 24 Mar, 2026 945.60 - 1.10 -12.68% - Mon 23 Mar, 2026 945.60 - 2.25 -0.7% - Fri 20 Mar, 2026 945.60 - 1.40 -36.73% - Thu 19 Mar, 2026 945.60 - 2.45 107.34% - Wed 18 Mar, 2026 945.60 - 1.10 -1.8% - Tue 17 Mar, 2026 945.60 - 2.30 0% -
ASIANPAINT options price for Strike: 1800 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 410.10 - 0.10 0% - Fri 27 Mar, 2026 410.10 0% 0.35 -11.76% - Wed 25 Mar, 2026 408.75 0% 0.30 -59.52% 5.67 Tue 24 Mar, 2026 408.75 - 0.80 -72.73% 14 Mon 23 Mar, 2026 841.65 - 1.80 340% - Fri 20 Mar, 2026 841.65 - 1.20 -2.78% - Thu 19 Mar, 2026 841.65 - 1.95 56.52% - Wed 18 Mar, 2026 841.65 - 1.35 9.52% - Tue 17 Mar, 2026 841.65 - 1.25 10.53% -
ASIANPAINT options price for Strike: 1760 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 1024.40 - 0.05 - - Fri 27 Mar, 2026 1024.40 - 0.05 - - Wed 25 Mar, 2026 1024.40 - 0.05 - -
ASIANPAINT options price for Strike: 1720 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 920.80 - 0.05 - - Fri 27 Mar, 2026 920.80 - 0.05 - - Wed 25 Mar, 2026 920.80 - 0.05 - -
Videos related to: ASIANPAINT Call Put options [ASIANPAINT target price] Asian Paints Limited #ASIANPAINT_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![ASIANPAINT Call Put options [ASIANPAINT target price] Asian Paints Limited #ASIANPAINT_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![ASIANPAINT Call Put options [ASIANPAINT target price] Asian Paints Limited #ASIANPAINT_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
