ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ASIANPAINT Call Put options [ASIANPAINT target price] Asian Paints Limited #ASIANPAINT_TargetPrice

ASIANPAINT Call Put options target price & charts for Asian Paints Limited

ASIANPAINT - Share Asian Paints Limited trades in NSE under Furniture-Furnishing-Paints

Lot size for ASIAN PAINTS LIMITED ASIANPAINT is 250

  ASIANPAINT Most Active Call Put Options If you want a more indepth option chain analysis of Asian Paints Limited, then click here

 

Available expiries for ASIANPAINT

ASIANPAINT Expiry as on: 30 Mar, 2026. View: 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026

ASIANPAINT SPOT Price: 2772.60 as on 02 Jan, 2026

Asian Paints Limited (ASIANPAINT) target & price

ASIANPAINT Target Price
Target up: 2819
Target up: 2807.4
Target up: 2795.8
Target up: 2775.8
Target down: 2764.2
Target down: 2752.6
Target down: 2732.6

Date Close Open High Low Volume
02 Fri Jan 20262772.602755.802799.002755.800.51 M
01 Thu Jan 20262752.002775.902782.702746.100.33 M
31 Wed Dec 20252769.502755.002796.802754.901.27 M
30 Tue Dec 20252758.302770.302792.402741.004.83 M
29 Mon Dec 20252775.402746.502793.802735.000.82 M
26 Fri Dec 20252746.502785.002794.402743.000.53 M
24 Wed Dec 20252785.502807.802824.702782.000.51 M
23 Tue Dec 20252807.802798.002819.002783.100.43 M
ASIANPAINT Call Put options [ASIANPAINT target price] Asian Paints Limited #ASIANPAINT_TargetPrice

Maximum CALL writing has been for strikes: 2800 2840 2880 These will serve as resistance

Maximum PUT writing has been for strikes: 2800 2840 2880 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

ASIANPAINT options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 202695.00-136.55--
Thu 01 Jan, 2026136.30-136.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 2026118.50-158.15--
Thu 01 Jan, 2026118.50-158.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 2026102.40-181.50--
Thu 01 Jan, 2026102.40-181.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 202688.05-206.50--
Thu 01 Jan, 202688.05-206.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 202675.25-233.15--
Thu 01 Jan, 202675.25-233.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 202664.00-261.25--
Thu 01 Jan, 202664.00-261.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 202654.25-290.95--
Thu 01 Jan, 202654.25-290.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 202638.15-353.65--
Thu 01 Jan, 202638.15-353.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 202626.30-420.65--

ASIANPAINT options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 2026155.95-116.80--
Thu 01 Jan, 2026155.95-116.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 2026177.40-98.85--
Thu 01 Jan, 2026177.40-98.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 2026200.70-82.70--
Thu 01 Jan, 2026200.70-82.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 2026225.80-68.40--
Thu 01 Jan, 2026225.80-68.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 2026252.70-55.90--
Thu 01 Jan, 2026252.70-55.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 2026281.40-45.20--
Thu 01 Jan, 2026281.40-45.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 2026311.45-35.85--
Thu 01 Jan, 2026311.45-35.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 2026343.05-28.05--
Thu 01 Jan, 2026343.05-28.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 2026410.20-16.35--
Thu 01 Jan, 2026410.20-16.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 2026481.50-8.85--

Videos related to: ASIANPAINT Call Put options [ASIANPAINT target price] Asian Paints Limited #ASIANPAINT_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

ASIANPAINT Call Put options [ASIANPAINT target price] Asian Paints Limited #ASIANPAINT_TargetPrice

 

Back to top