ASIANPAINT Call Put options [ASIANPAINT target price] Asian Paints Limited #ASIANPAINT_TargetPrice ASIANPAINT Call Put options target price & charts for Asian Paints Limited
ASIANPAINT - Share Asian Paints Limited trades in NSE under Furniture-Furnishing-Paints
Lot size for ASIAN PAINTS LIMITED ASIANPAINT is 250
ASIANPAINT Most Active Call Put Options
If you want a more indepth
option chain analysis of Asian Paints Limited, then click here
Charts and more
Show all stock options list
Available expiries for ASIANPAINT ASIANPAINT Expiry as on: 30 Mar, 2026. View: 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026
ASIANPAINT SPOT Price: 2221.20 as on 12 Mar, 2026
Asian Paints Limited (ASIANPAINT) target & price
ASIANPAINT Target Price Target up: 2272.93 Target up: 2260 Target up: 2247.07 Target up: 2224.03 Target down: 2211.1 Target down: 2198.17 Target down: 2175.13
Show prices and volumes
Date Close Open High Low Volume 12 Thu Mar 2026 2221.20 2208.00 2249.90 2201.00 1.38 M 11 Wed Mar 2026 2232.00 2290.00 2302.00 2226.00 0.69 M 10 Tue Mar 2026 2280.40 2251.60 2305.10 2251.60 1.19 M 09 Mon Mar 2026 2220.80 2200.00 2230.00 2162.60 2.2 M 06 Fri Mar 2026 2279.50 2261.70 2307.90 2253.70 0.98 M 05 Thu Mar 2026 2287.80 2285.20 2313.00 2253.70 0.93 M 04 Wed Mar 2026 2285.20 2260.70 2290.90 2216.30 1.61 M 02 Mon Mar 2026 2307.10 2300.00 2337.90 2283.50 2.53 M
Maximum CALL writing has been for strikes: 2500 2400 2600 These will serve as resistance
Maximum PUT writing has been for strikes: 2000 2300 2200 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 2500 2720 2160 2120
Put to Call Ratio (PCR) has decreased for strikes: 2260 2220 2020 2240
ASIANPAINT options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
ASIANPAINT options price for Strike: 2240 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Mar, 2026 55.55 93.29% 67.15 40.08% 1.33 Wed 11 Mar, 2026 62.00 -11.01% 67.15 5.7% 1.83 Tue 10 Mar, 2026 87.55 19.1% 37.75 -42.77% 1.54 Mon 09 Mar, 2026 62.05 -14.15% 75.70 -23.26% 3.21 Fri 06 Mar, 2026 87.05 4.36% 44.60 -2.44% 3.59 Thu 05 Mar, 2026 91.35 61.96% 35.30 -5.13% 3.85 Wed 04 Mar, 2026 103.00 776.19% 51.40 61.07% 6.57 Mon 02 Mar, 2026 112.30 - 40.25 267.65% 35.71 Fri 27 Feb, 2026 555.90 - 14.95 32.47% -
ASIANPAINT options price for Strike: 2260 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Mar, 2026 45.75 229.17% 79.15 -0.74% 0.68 Wed 11 Mar, 2026 52.15 -4.38% 77.25 -16.12% 2.25 Tue 10 Mar, 2026 75.35 -4.2% 44.00 28.49% 2.57 Mon 09 Mar, 2026 52.60 -26.2% 83.45 -47.43% 1.92 Fri 06 Mar, 2026 75.35 4.72% 51.30 -16.23% 2.69 Thu 05 Mar, 2026 79.70 21.51% 41.90 -8.95% 3.36 Wed 04 Mar, 2026 89.45 481.25% 58.15 370.68% 4.49 Mon 02 Mar, 2026 98.75 - 46.75 36.41% 5.54 Fri 27 Feb, 2026 393.70 - 18.10 22.64% -
ASIANPAINT options price for Strike: 2280 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Mar, 2026 37.75 -5.46% 89.95 -11.33% 1.87 Wed 11 Mar, 2026 43.60 -12.77% 88.75 -11.76% 1.99 Tue 10 Mar, 2026 63.45 55.56% 51.20 57.99% 1.97 Mon 09 Mar, 2026 43.55 -11.08% 93.30 -32.63% 1.94 Fri 06 Mar, 2026 64.00 -4.84% 60.05 16.33% 2.56 Thu 05 Mar, 2026 67.05 78.17% 50.45 -4.17% 2.09 Wed 04 Mar, 2026 77.40 98.99% 66.00 6.23% 3.89 Mon 02 Mar, 2026 85.70 2375% 53.30 83.72% 7.29 Fri 27 Feb, 2026 133.10 - 22.25 1.55% 98.25
ASIANPAINT options price for Strike: 2300 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Mar, 2026 30.30 -4.1% 103.45 -4.82% 1.52 Wed 11 Mar, 2026 35.65 -3.15% 101.00 -2.62% 1.53 Tue 10 Mar, 2026 52.75 -5.12% 59.70 -8.2% 1.52 Mon 09 Mar, 2026 36.15 23.23% 107.30 -8.57% 1.57 Fri 06 Mar, 2026 54.15 26.22% 70.05 -1.39% 2.12 Thu 05 Mar, 2026 56.05 16.65% 57.60 0.87% 2.71 Wed 04 Mar, 2026 67.05 36.68% 74.70 -9% 3.13 Mon 02 Mar, 2026 73.35 429.91% 62.90 54.25% 4.7 Fri 27 Feb, 2026 117.55 25.88% 26.95 12.05% 16.16
ASIANPAINT options price for Strike: 2320 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Mar, 2026 24.30 -1.44% 117.90 -10.53% 0.74 Wed 11 Mar, 2026 29.20 8.59% 115.25 -5.26% 0.82 Tue 10 Mar, 2026 43.25 -21.79% 70.90 -9.98% 0.94 Mon 09 Mar, 2026 29.55 22.75% 118.85 -7.82% 0.82 Fri 06 Mar, 2026 44.85 -4.53% 80.05 -33.49% 1.09 Thu 05 Mar, 2026 46.00 11.14% 69.10 84.23% 1.56 Wed 04 Mar, 2026 56.50 19.68% 83.70 14.89% 0.94 Mon 02 Mar, 2026 62.50 3050% 69.40 14.44% 0.98 Fri 27 Feb, 2026 94.25 - 31.85 141.07% 27
ASIANPAINT options price for Strike: 2340 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Mar, 2026 19.20 -10.26% 122.05 -2.02% 0.5 Wed 11 Mar, 2026 23.70 18.06% 129.65 -3.14% 0.46 Tue 10 Mar, 2026 34.80 -5.61% 81.65 -2.3% 0.56 Mon 09 Mar, 2026 24.85 -1.64% 139.75 -1.51% 0.54 Fri 06 Mar, 2026 36.80 -6.32% 93.15 1.15% 0.54 Thu 05 Mar, 2026 37.40 12.5% 78.85 0.38% 0.5 Wed 04 Mar, 2026 47.30 17.17% 94.00 5.67% 0.56 Mon 02 Mar, 2026 53.10 407.69% 80.55 -18.48% 0.62 Fri 27 Feb, 2026 88.90 188.89% 38.30 50% 3.88
ASIANPAINT options price for Strike: 2360 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Mar, 2026 14.95 7.26% 150.60 -1.13% 0.27 Wed 11 Mar, 2026 19.05 1.78% 154.65 0% 0.3 Tue 10 Mar, 2026 28.00 -1.42% 154.65 0% 0.3 Mon 09 Mar, 2026 19.70 1.7% 154.65 -7.33% 0.3 Fri 06 Mar, 2026 30.05 0.95% 103.90 -0.52% 0.33 Thu 05 Mar, 2026 30.65 -5.13% 89.75 -2.04% 0.33 Wed 04 Mar, 2026 39.10 149.39% 106.15 -4.85% 0.32 Mon 02 Mar, 2026 44.30 215.38% 91.90 -3.51% 0.84 Fri 27 Feb, 2026 76.85 110.81% 45.85 47.24% 2.74
ASIANPAINT options price for Strike: 2380 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Mar, 2026 11.95 16.21% 152.50 0% 0.42 Wed 11 Mar, 2026 15.05 10.89% 152.50 -3.62% 0.49 Tue 10 Mar, 2026 22.15 -8.78% 113.70 0.91% 0.56 Mon 09 Mar, 2026 15.80 1.41% 164.40 1.86% 0.51 Fri 06 Mar, 2026 24.30 -8.57% 119.90 -1.38% 0.5 Thu 05 Mar, 2026 23.90 -8.25% 100.80 -7.63% 0.47 Wed 04 Mar, 2026 32.10 7.84% 118.40 -11.61% 0.46 Mon 02 Mar, 2026 36.45 133.66% 102.20 -38.76% 0.57 Fri 27 Feb, 2026 64.75 68.33% 53.50 56.27% 2.16
ASIANPAINT options price for Strike: 2400 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Mar, 2026 9.30 13.1% 181.00 -0.67% 0.3 Wed 11 Mar, 2026 11.90 8.41% 176.90 -0.83% 0.34 Tue 10 Mar, 2026 17.50 -1.26% 122.25 1.69% 0.37 Mon 09 Mar, 2026 12.40 -11.41% 181.90 -14.8% 0.36 Fri 06 Mar, 2026 19.55 14.18% 135.85 6.42% 0.37 Thu 05 Mar, 2026 19.80 9.39% 117.50 -3.68% 0.4 Wed 04 Mar, 2026 25.90 1.97% 133.00 -3.14% 0.45 Mon 02 Mar, 2026 29.90 36.26% 116.35 -18.87% 0.48 Fri 27 Feb, 2026 54.55 39.12% 63.00 -4.21% 0.8
ASIANPAINT options price for Strike: 2420 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Mar, 2026 7.30 -8.45% 199.05 -6.94% 0.29 Wed 11 Mar, 2026 9.80 -1.19% 140.70 0% 0.29 Tue 10 Mar, 2026 13.70 -14.46% 140.70 -4.64% 0.29 Mon 09 Mar, 2026 10.15 15.07% 210.95 0.67% 0.26 Fri 06 Mar, 2026 15.55 7.13% 146.80 -3.23% 0.29 Thu 05 Mar, 2026 15.40 13.03% 127.80 -5.49% 0.32 Wed 04 Mar, 2026 21.00 -4.95% 148.40 -12.77% 0.39 Mon 02 Mar, 2026 24.50 6.47% 129.35 -25.98% 0.42 Fri 27 Feb, 2026 45.05 6.65% 74.05 -4.51% 0.61
ASIANPAINT options price for Strike: 2440 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Mar, 2026 5.80 2.79% 213.75 0% 0.23 Wed 11 Mar, 2026 7.50 -11.66% 213.75 0.62% 0.24 Tue 10 Mar, 2026 10.70 3.07% 157.30 -2.41% 0.21 Mon 09 Mar, 2026 8.45 1.49% 214.75 0% 0.22 Fri 06 Mar, 2026 12.35 5.43% 162.05 0% 0.22 Thu 05 Mar, 2026 12.05 12.18% 176.65 -1.19% 0.24 Wed 04 Mar, 2026 17.05 -7.69% 162.95 -4% 0.27 Mon 02 Mar, 2026 19.80 1.96% 149.55 -15.87% 0.26 Fri 27 Feb, 2026 36.85 15.71% 85.05 11.23% 0.31
ASIANPAINT options price for Strike: 2460 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Mar, 2026 4.60 14.66% 238.50 1.64% 0.12 Wed 11 Mar, 2026 5.90 -8.48% 180.00 0% 0.13 Tue 10 Mar, 2026 8.30 -10.11% 180.00 -14.08% 0.12 Mon 09 Mar, 2026 6.65 -12.15% 182.30 0% 0.13 Fri 06 Mar, 2026 9.60 11.27% 182.30 0% 0.11 Thu 05 Mar, 2026 9.40 8.05% 182.30 0% 0.12 Wed 04 Mar, 2026 13.55 6.16% 182.30 -11.25% 0.13 Mon 02 Mar, 2026 15.60 -1.57% 163.85 -1.23% 0.16 Fri 27 Feb, 2026 29.90 14.83% 96.70 -6.9% 0.16
ASIANPAINT options price for Strike: 2480 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Mar, 2026 3.70 26.32% 176.10 0% 0.02 Wed 11 Mar, 2026 4.65 -0.82% 176.10 0% 0.02 Tue 10 Mar, 2026 6.40 5.51% 176.10 0% 0.02 Mon 09 Mar, 2026 5.25 -6.29% 176.10 0% 0.02 Fri 06 Mar, 2026 7.55 -4.76% 176.10 0% 0.02 Thu 05 Mar, 2026 7.20 -11.79% 176.10 0% 0.02 Wed 04 Mar, 2026 10.75 41.65% 176.10 0% 0.02 Mon 02 Mar, 2026 12.45 -2.25% 176.10 -14.29% 0.02 Fri 27 Feb, 2026 24.25 14.62% 101.40 -6.67% 0.03
ASIANPAINT options price for Strike: 2500 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Mar, 2026 3.10 -2.88% 268.55 -1.3% 0.15 Wed 11 Mar, 2026 3.90 -6.28% 254.70 0.26% 0.15 Tue 10 Mar, 2026 5.10 2.35% 213.30 -2.05% 0.14 Mon 09 Mar, 2026 4.25 2.53% 279.50 5.11% 0.15 Fri 06 Mar, 2026 5.95 6.53% 219.00 0% 0.14 Thu 05 Mar, 2026 5.75 2.42% 211.10 -0.8% 0.15 Wed 04 Mar, 2026 8.70 14.12% 213.15 -3.1% 0.16 Mon 02 Mar, 2026 9.80 15.8% 197.60 10.26% 0.18 Fri 27 Feb, 2026 19.30 3.31% 128.15 -1.4% 0.19
ASIANPAINT options price for Strike: 2520 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Mar, 2026 2.50 -8.84% 233.45 0% 0.06 Wed 11 Mar, 2026 3.00 43.33% 233.45 0% 0.06 Tue 10 Mar, 2026 3.90 6.38% 233.45 0% 0.08 Mon 09 Mar, 2026 3.40 -3.42% 233.45 0% 0.09 Fri 06 Mar, 2026 4.60 15.87% 233.45 0% 0.08 Thu 05 Mar, 2026 4.45 -29.21% 233.45 0% 0.1 Wed 04 Mar, 2026 6.75 -21.93% 233.45 0% 0.07 Mon 02 Mar, 2026 7.70 -11.63% 233.45 0% 0.05 Fri 27 Feb, 2026 15.75 80.42% 115.50 0% 0.05
ASIANPAINT options price for Strike: 2540 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Mar, 2026 2.10 -38.17% 262.20 0% 0.14 Wed 11 Mar, 2026 2.35 1.09% 262.20 0% 0.09 Tue 10 Mar, 2026 2.95 -3.16% 262.20 14.29% 0.09 Mon 09 Mar, 2026 2.75 -16.67% 257.90 0% 0.07 Fri 06 Mar, 2026 3.55 -8.8% 257.90 0% 0.06 Thu 05 Mar, 2026 3.45 21.95% 257.90 7.69% 0.06 Wed 04 Mar, 2026 5.30 25% 147.60 0% 0.06 Mon 02 Mar, 2026 6.00 -53.28% 147.60 0% 0.08 Fri 27 Feb, 2026 12.40 36.58% 147.60 0% 0.04
ASIANPAINT options price for Strike: 2560 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Mar, 2026 1.80 5.19% 152.60 0% 0.22 Wed 11 Mar, 2026 2.05 4.05% 152.60 0% 0.23 Tue 10 Mar, 2026 2.40 -9.2% 152.60 0% 0.24 Mon 09 Mar, 2026 2.05 -10.44% 152.60 0% 0.21 Fri 06 Mar, 2026 2.70 3.41% 152.60 0% 0.19 Thu 05 Mar, 2026 2.85 -26.36% 152.60 0% 0.2 Wed 04 Mar, 2026 4.35 -10.15% 152.60 0% 0.15 Mon 02 Mar, 2026 4.75 -47.74% 152.60 0% 0.13 Fri 27 Feb, 2026 9.60 51.94% 152.60 0% 0.07
ASIANPAINT options price for Strike: 2580 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Mar, 2026 1.60 -2.33% 194.00 0% 0.02 Wed 11 Mar, 2026 1.50 -1.15% 194.00 0% 0.02 Tue 10 Mar, 2026 2.25 20.83% 194.00 0% 0.02 Mon 09 Mar, 2026 1.70 -13.25% 194.00 0% 0.03 Fri 06 Mar, 2026 2.00 -14.43% 194.00 0% 0.02 Thu 05 Mar, 2026 2.25 15.48% 194.00 0% 0.02 Wed 04 Mar, 2026 4.10 2.44% 194.00 0% 0.02 Mon 02 Mar, 2026 3.90 -66.39% 194.00 0% 0.02 Fri 27 Feb, 2026 7.75 12.96% 194.00 100% 0.01
ASIANPAINT options price for Strike: 2600 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Mar, 2026 0.95 -0.57% 354.00 0% 0.07 Wed 11 Mar, 2026 1.20 -0.51% 354.45 -12.12% 0.07 Tue 10 Mar, 2026 1.15 0% 326.70 -1.49% 0.07 Mon 09 Mar, 2026 1.20 -2.04% 373.00 -0.74% 0.08 Fri 06 Mar, 2026 1.55 -1.74% 319.00 0% 0.07 Thu 05 Mar, 2026 1.70 -9.26% 305.00 -0.74% 0.07 Wed 04 Mar, 2026 2.70 13.4% 314.35 -3.55% 0.07 Mon 02 Mar, 2026 3.10 107.53% 289.50 4.44% 0.08 Fri 27 Feb, 2026 6.10 -15.39% 204.90 8% 0.16
ASIANPAINT options price for Strike: 2620 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Mar, 2026 1.10 -0.4% 232.00 0% 0.03 Wed 11 Mar, 2026 1.15 -0.8% 232.00 0% 0.03 Tue 10 Mar, 2026 1.20 -1.58% 232.00 0% 0.03 Mon 09 Mar, 2026 1.40 0.8% 232.00 0% 0.03 Fri 06 Mar, 2026 1.45 0.8% 232.00 0% 0.03 Thu 05 Mar, 2026 1.20 0% 232.00 0% 0.03 Wed 04 Mar, 2026 2.30 196.43% 232.00 0% 0.03 Mon 02 Mar, 2026 2.55 -30.58% 232.00 0% 0.08 Fri 27 Feb, 2026 4.60 -6.92% 232.00 -12.5% 0.06
ASIANPAINT options price for Strike: 2640 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Mar, 2026 1.15 -1.2% 252.00 0% 0.1 Wed 11 Mar, 2026 0.90 -2.35% 252.00 0% 0.1 Tue 10 Mar, 2026 1.10 25% 252.00 0% 0.09 Mon 09 Mar, 2026 1.30 -5.56% 252.00 0% 0.12 Fri 06 Mar, 2026 1.45 4.35% 252.00 0% 0.11 Thu 05 Mar, 2026 1.10 16.95% 252.00 0% 0.12 Wed 04 Mar, 2026 1.95 -35.16% 252.00 0% 0.14 Mon 02 Mar, 2026 2.05 -36.36% 252.00 0% 0.09 Fri 27 Feb, 2026 3.80 2.88% 252.00 0% 0.06
ASIANPAINT options price for Strike: 2660 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Mar, 2026 0.60 0% 240.00 0% 0.01 Wed 11 Mar, 2026 0.65 -0.94% 240.00 0% 0.01 Tue 10 Mar, 2026 0.80 -0.47% 240.00 0% 0.01 Mon 09 Mar, 2026 0.80 -2.5% 240.00 0% 0.01 Fri 06 Mar, 2026 0.80 -0.34% 240.00 0% 0.01 Thu 05 Mar, 2026 1.00 -11.61% 240.00 0% 0.01 Wed 04 Mar, 2026 1.50 -0.1% 240.00 0% 0.01 Mon 02 Mar, 2026 1.65 -1.28% 240.00 0% 0.01 Fri 27 Feb, 2026 2.85 608.39% 240.00 0% 0.01
ASIANPAINT options price for Strike: 2680 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Mar, 2026 1.10 0% 239.00 0% 0.06 Wed 11 Mar, 2026 0.75 0% 239.00 0% 0.06 Tue 10 Mar, 2026 0.75 3.13% 239.00 0% 0.06 Mon 09 Mar, 2026 1.00 3.23% 239.00 0% 0.06 Fri 06 Mar, 2026 1.30 3.33% 239.00 0% 0.06 Thu 05 Mar, 2026 1.30 25% 239.00 0% 0.07 Wed 04 Mar, 2026 1.65 -4% 239.00 0% 0.08 Mon 02 Mar, 2026 1.30 -32.43% 239.00 0% 0.08 Fri 27 Feb, 2026 2.50 0% 239.00 0% 0.05
ASIANPAINT options price for Strike: 2700 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Mar, 2026 0.60 -2.03% 470.00 -0.68% 0.18 Wed 11 Mar, 2026 0.70 -0.83% 398.15 -0.68% 0.18 Tue 10 Mar, 2026 0.80 1.32% 420.00 -2.63% 0.17 Mon 09 Mar, 2026 0.85 -5.11% 416.95 0% 0.18 Fri 06 Mar, 2026 1.10 -1.23% 416.95 -0.65% 0.17 Thu 05 Mar, 2026 0.95 4.58% 435.80 0% 0.17 Wed 04 Mar, 2026 1.20 -15.73% 435.80 0.66% 0.18 Mon 02 Mar, 2026 1.25 5.53% 385.00 -0.65% 0.15 Fri 27 Feb, 2026 2.00 -5.71% 316.00 -0.65% 0.16
ASIANPAINT options price for Strike: 2720 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Mar, 2026 0.50 -45% 296.00 0% 0.18 Wed 11 Mar, 2026 0.80 0% 296.00 0% 0.1 Tue 10 Mar, 2026 0.80 0% 296.00 0% 0.1 Mon 09 Mar, 2026 0.80 0% 296.00 0% 0.1 Fri 06 Mar, 2026 0.80 33.33% 296.00 0% 0.1 Thu 05 Mar, 2026 0.60 -11.76% 296.00 0% 0.13 Wed 04 Mar, 2026 0.80 0% 296.00 0% 0.12 Mon 02 Mar, 2026 0.80 0% 296.00 0% 0.12 Fri 27 Feb, 2026 1.40 0% 296.00 0% 0.12
ASIANPAINT options price for Strike: 2740 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Mar, 2026 0.80 0% 520.05 0% 0.2 Wed 11 Mar, 2026 0.80 0% 321.00 0% 0.2 Tue 10 Mar, 2026 0.80 125% 321.00 0% 0.2 Mon 09 Mar, 2026 0.50 -9.09% 321.00 0% 0.45 Fri 06 Mar, 2026 0.65 0% 321.00 0% 0.41 Thu 05 Mar, 2026 0.65 0% 321.00 0% 0.41 Wed 04 Mar, 2026 0.90 -46.34% 321.00 0% 0.41 Mon 02 Mar, 2026 0.90 156.25% 321.00 0% 0.22 Fri 27 Feb, 2026 2.00 0% 321.00 0% 0.56
ASIANPAINT options price for Strike: 2760 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Mar, 2026 0.60 -13.79% 345.00 0% 0.08 Wed 11 Mar, 2026 0.60 0% 345.00 0% 0.07 Tue 10 Mar, 2026 0.60 0% 345.00 0% 0.07 Mon 09 Mar, 2026 0.60 -32.56% 345.00 0% 0.07 Fri 06 Mar, 2026 0.70 0% 345.00 0% 0.05 Thu 05 Mar, 2026 0.70 0% 345.00 0% 0.05 Wed 04 Mar, 2026 0.70 0% 345.00 0% 0.05 Mon 02 Mar, 2026 0.70 -41.89% 345.00 0% 0.05 Fri 27 Feb, 2026 1.25 -6.33% 345.00 0% 0.03
ASIANPAINT options price for Strike: 2780 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Feb, 2026 60.05 - 188.20 - - Tue 24 Feb, 2026 60.05 - 188.20 - - Mon 23 Feb, 2026 60.05 - 188.20 - - Fri 20 Feb, 2026 60.05 - 188.20 - - Thu 19 Feb, 2026 60.05 - 188.20 - - Wed 18 Feb, 2026 60.05 - 188.20 - - Tue 17 Feb, 2026 60.05 - 188.20 - - Mon 16 Feb, 2026 60.05 - 188.20 - - Fri 13 Feb, 2026 60.05 - 188.20 - -
ASIANPAINT options price for Strike: 2800 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Mar, 2026 0.45 2.76% 518.00 0% 0.68 Wed 11 Mar, 2026 0.45 3.64% 518.00 0% 0.7 Tue 10 Mar, 2026 0.60 -9.2% 518.00 0% 0.72 Mon 09 Mar, 2026 0.60 -7.63% 562.95 9.88% 0.66 Fri 06 Mar, 2026 0.70 2.68% 520.25 0% 0.55 Thu 05 Mar, 2026 0.80 11.19% 520.25 -0.78% 0.57 Wed 04 Mar, 2026 0.65 -3.83% 533.85 4.08% 0.63 Mon 02 Mar, 2026 0.50 -3.46% 507.55 7.93% 0.59 Fri 27 Feb, 2026 1.00 1.17% 395.90 0% 0.52
ASIANPAINT options price for Strike: 2820 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Feb, 2026 48.85 - 216.55 - - Tue 24 Feb, 2026 48.85 - 216.55 - - Mon 23 Feb, 2026 48.85 - 216.55 - - Fri 20 Feb, 2026 48.85 - 216.55 - - Thu 19 Feb, 2026 48.85 - 216.55 - - Wed 18 Feb, 2026 48.85 - 216.55 - - Tue 17 Feb, 2026 48.85 - 216.55 - - Mon 16 Feb, 2026 48.85 - 216.55 - - Fri 13 Feb, 2026 48.85 - 216.55 - -
ASIANPAINT options price for Strike: 2840 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Mar, 2026 0.50 0% 415.00 0% 0.13 Wed 11 Mar, 2026 0.50 0% 415.00 0% 0.13 Tue 10 Mar, 2026 0.50 1000% 415.00 0% 0.13 Mon 09 Mar, 2026 7.25 0% 415.00 0% 1.43 Fri 06 Mar, 2026 7.25 0% 415.00 0% 1.43 Thu 05 Mar, 2026 7.25 0% 415.00 0% 1.43 Wed 04 Mar, 2026 7.25 0% 415.00 0% 1.43 Mon 02 Mar, 2026 7.25 0% 415.00 0% 1.43 Fri 27 Feb, 2026 7.25 0% 415.00 0% 1.43
ASIANPAINT options price for Strike: 2860 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Feb, 2026 39.45 - 246.70 - - Tue 24 Feb, 2026 39.45 - 246.70 - - Mon 23 Feb, 2026 39.45 - 246.70 - - Fri 20 Feb, 2026 39.45 - 246.70 - - Thu 19 Feb, 2026 39.45 - 246.70 - - Wed 18 Feb, 2026 39.45 - 246.70 - - Tue 17 Feb, 2026 39.45 - 246.70 - - Mon 16 Feb, 2026 39.45 - 246.70 - - Fri 13 Feb, 2026 39.45 - 246.70 - -
ASIANPAINT options price for Strike: 2880 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Mar, 2026 0.30 0% 669.00 0% 0.05 Wed 11 Mar, 2026 0.30 -23.08% 669.00 0% 0.05 Tue 10 Mar, 2026 0.45 30% 669.00 0% 0.04 Mon 09 Mar, 2026 0.55 -50% 669.00 0% 0.05 Fri 06 Mar, 2026 0.25 0% 408.90 0% 0.03 Thu 05 Mar, 2026 0.25 17.65% 408.90 0% 0.03 Wed 04 Mar, 2026 0.40 100% 408.90 0% 0.03 Mon 02 Mar, 2026 0.35 -5.56% 408.90 0% 0.06 Fri 27 Feb, 2026 1.00 0% 408.90 0% 0.06
ASIANPAINT options price for Strike: 2920 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Mar, 2026 0.25 0% 680.00 6.25% 2.13 Wed 11 Mar, 2026 0.25 0% 655.00 0% 2 Tue 10 Mar, 2026 0.35 0% 625.00 0% 2 Mon 09 Mar, 2026 0.50 -48.39% 690.55 -13.51% 2 Fri 06 Mar, 2026 0.25 -3.13% 484.05 0% 1.19 Thu 05 Mar, 2026 0.30 52.38% 484.05 0% 1.16 Wed 04 Mar, 2026 0.35 23.53% 484.05 0% 1.76 Mon 02 Mar, 2026 0.45 0% 484.05 0% 2.18 Fri 27 Feb, 2026 0.45 54.55% 484.05 0% 2.18
ASIANPAINT options price for Strike: 2960 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Mar, 2026 0.55 0% - - Wed 11 Mar, 2026 0.55 0% - - Tue 10 Mar, 2026 0.55 0% - - Mon 09 Mar, 2026 0.45 16.33% - - Fri 06 Mar, 2026 0.30 0% - - Thu 05 Mar, 2026 0.30 -2% - - Wed 04 Mar, 2026 0.45 0% - - Mon 02 Mar, 2026 0.45 0% - - Fri 27 Feb, 2026 0.45 92.31% - -
ASIANPAINT options price for Strike: 3000 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Mar, 2026 0.65 -0.32% - - Wed 11 Mar, 2026 0.30 -0.31% - - Tue 10 Mar, 2026 0.50 -0.63% - - Mon 09 Mar, 2026 0.50 3.23% - - Fri 06 Mar, 2026 0.50 0% - - Thu 05 Mar, 2026 0.30 -0.96% - - Wed 04 Mar, 2026 0.35 0% - - Mon 02 Mar, 2026 0.35 -5.44% - - Fri 27 Feb, 2026 0.45 4.42% - -
ASIANPAINT options price for Strike: 3040 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Mar, 2026 0.20 0% - - Wed 11 Mar, 2026 0.20 0% - - Tue 10 Mar, 2026 0.20 0% - - Mon 09 Mar, 2026 0.20 0% - - Fri 06 Mar, 2026 0.20 -37.5% - - Thu 05 Mar, 2026 0.80 14.29% - - Wed 04 Mar, 2026 0.20 -86.54% - - Mon 02 Mar, 2026 3.60 0% - - Fri 27 Feb, 2026 3.60 0% - -
ASIANPAINT options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
ASIANPAINT options price for Strike: 2220 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Mar, 2026 66.25 137.17% 59.20 42.6% 2.09 Wed 11 Mar, 2026 73.40 -5.04% 58.60 -18.33% 3.47 Tue 10 Mar, 2026 102.75 -27.88% 31.25 7.14% 4.03 Mon 09 Mar, 2026 73.40 217.31% 64.75 8.47% 2.72 Fri 06 Mar, 2026 119.25 13.04% 37.65 1.98% 7.94 Thu 05 Mar, 2026 106.05 109.09% 29.30 10.05% 8.8 Wed 04 Mar, 2026 117.70 57.14% 45.25 59.31% 16.73 Mon 02 Mar, 2026 128.10 - 34.45 36.69% 16.5 Fri 27 Feb, 2026 430.85 - 12.10 14.97% -
ASIANPAINT options price for Strike: 2200 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Mar, 2026 78.25 10.96% 51.70 22.64% 3.97 Wed 11 Mar, 2026 84.45 -4.7% 50.15 -5.81% 3.59 Tue 10 Mar, 2026 117.80 -20.87% 26.15 -2.86% 3.64 Mon 09 Mar, 2026 84.90 108.62% 56.45 0.14% 2.96 Fri 06 Mar, 2026 117.00 4.04% 32.40 9.4% 6.17 Thu 05 Mar, 2026 117.25 17.37% 24.90 -12.56% 5.87 Wed 04 Mar, 2026 131.05 331.82% 40.00 -2.03% 7.88 Mon 02 Mar, 2026 140.60 780% 29.75 130.82% 34.73 Fri 27 Feb, 2026 210.50 66.67% 9.50 5.75% 132.4
ASIANPAINT options price for Strike: 2180 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Mar, 2026 90.90 13.77% 44.40 20.55% 3.21 Wed 11 Mar, 2026 97.35 1.83% 43.10 -4.53% 3.03 Tue 10 Mar, 2026 134.75 -15.03% 22.20 -15.61% 3.23 Mon 09 Mar, 2026 93.85 - 49.85 123.49% 3.25 Fri 06 Mar, 2026 468.70 - 26.95 9.34% - Thu 05 Mar, 2026 468.70 - 20.55 -1.15% - Wed 04 Mar, 2026 468.70 - 35.00 43.65% - Mon 02 Mar, 2026 468.70 - 25.75 72.38% - Fri 27 Feb, 2026 468.70 - 7.65 54.41% -
ASIANPAINT options price for Strike: 2160 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Mar, 2026 104.50 -11.63% 37.90 13.24% 5.18 Wed 11 Mar, 2026 142.15 0% 37.80 -12.88% 4.04 Tue 10 Mar, 2026 152.35 -18.87% 19.85 -8.84% 4.64 Mon 09 Mar, 2026 111.10 736.84% 43.00 104.36% 4.13 Fri 06 Mar, 2026 163.60 0% 23.40 -2.13% 16.89 Thu 05 Mar, 2026 163.60 - 17.35 -0.61% 17.26 Wed 04 Mar, 2026 632.30 - 30.60 8.2% - Mon 02 Mar, 2026 632.30 - 21.30 94.27% - Fri 27 Feb, 2026 632.30 - 5.95 49.52% -
ASIANPAINT options price for Strike: 2140 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Mar, 2026 119.40 12.2% 32.75 12.9% 8.37 Wed 11 Mar, 2026 167.60 0% 32.15 -2.01% 8.32 Tue 10 Mar, 2026 167.60 2.5% 16.55 -21.62% 8.49 Mon 09 Mar, 2026 128.15 - 38.15 25.42% 11.1 Fri 06 Mar, 2026 507.15 - 19.80 -1.67% - Thu 05 Mar, 2026 507.15 - 13.90 -19.64% - Wed 04 Mar, 2026 507.15 - 26.85 -13.18% - Mon 02 Mar, 2026 507.15 - 18.70 56.36% - Wed 25 Feb, 2026 507.15 - 4.30 -13.16% -
ASIANPAINT options price for Strike: 2120 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Mar, 2026 133.75 -4.88% 27.85 12.92% 13.67 Wed 11 Mar, 2026 143.05 4000% 27.50 3.74% 11.51 Tue 10 Mar, 2026 192.90 0% 14.30 14.32% 455 Mon 09 Mar, 2026 192.90 0% 32.85 -43.47% 398 Fri 06 Mar, 2026 192.90 0% 16.30 -0.71% 704 Thu 05 Mar, 2026 192.90 0% 12.10 -2.61% 709 Wed 04 Mar, 2026 192.90 - 23.60 5.81% 728 Mon 02 Mar, 2026 671.00 - 15.75 -3.1% - Fri 27 Feb, 2026 671.00 - 3.60 13.6% -
ASIANPAINT options price for Strike: 2100 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Mar, 2026 150.65 4.76% 24.40 4.84% 7.88 Wed 11 Mar, 2026 156.10 32.91% 23.95 -11.27% 7.88 Tue 10 Mar, 2026 200.00 -11.24% 12.85 -6.33% 11.8 Mon 09 Mar, 2026 159.60 147.22% 28.40 115.84% 11.18 Fri 06 Mar, 2026 199.00 0% 14.45 18.51% 12.81 Thu 05 Mar, 2026 199.00 20% 10.95 -14.88% 10.81
ASIANPAINT options price for Strike: 2080 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Mar, 2026 194.25 0% 20.75 -0.75% 30.54 Wed 11 Mar, 2026 194.25 0% 20.70 0.5% 30.77 Tue 10 Mar, 2026 194.25 0% 11.20 -5.13% 30.62 Mon 09 Mar, 2026 194.25 0% 24.40 120.21% 32.27 Fri 06 Mar, 2026 194.25 0% 12.20 -12.01% 14.65 Thu 05 Mar, 2026 194.25 0% 8.70 -28.78% 16.65 Wed 04 Mar, 2026 194.25 - 18.10 32.75% 23.38 Mon 02 Mar, 2026 344.25 - 11.70 70.9% - Fri 27 Feb, 2026 344.25 - 2.20 1.52% -
ASIANPAINT options price for Strike: 2060 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Mar, 2026 585.05 - 17.60 0% - Wed 11 Mar, 2026 585.05 - 17.90 -10.07% - Tue 10 Mar, 2026 585.05 - 9.90 -13.66% - Mon 09 Mar, 2026 585.05 - 21.60 246.24% - Fri 06 Mar, 2026 585.05 - 10.35 -20.51% - Thu 05 Mar, 2026 585.05 - 8.15 6.36% -
ASIANPAINT options price for Strike: 2040 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Mar, 2026 749.05 - 15.70 -2.19% - Wed 11 Mar, 2026 749.05 - 15.60 -8.06% - Tue 10 Mar, 2026 749.05 - 8.50 -36.38% - Mon 09 Mar, 2026 749.05 - 18.60 64.64% - Fri 06 Mar, 2026 749.05 - 8.65 15.9% - Thu 05 Mar, 2026 749.05 - 6.80 20.66% - Wed 04 Mar, 2026 749.05 - 14.30 31.55% - Mon 02 Mar, 2026 749.05 - 8.70 - - Fri 27 Feb, 2026 749.05 - 0.50 - -
ASIANPAINT options price for Strike: 2020 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Mar, 2026 221.65 33.33% 13.55 -6.36% 40.5 Wed 11 Mar, 2026 257.80 - 13.50 2.37% 57.67 Tue 10 Mar, 2026 624.30 - 7.90 50.89% -
ASIANPAINT options price for Strike: 2000 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Mar, 2026 300.00 0% 12.05 -1.47% 197.27 Wed 11 Mar, 2026 300.00 -11.76% 12.10 6.83% 200.2 Tue 10 Mar, 2026 192.00 0% 7.25 39.92% 165.35 Mon 09 Mar, 2026 192.00 240% 14.75 93.55% 118.18 Fri 06 Mar, 2026 291.00 0% 7.25 33.25% 207.6 Thu 05 Mar, 2026 291.00 0% 5.65 -30.45% 155.8 Wed 04 Mar, 2026 291.00 66.67% 11.50 23.48% 224 Mon 02 Mar, 2026 425.05 0% 6.90 259.92% 302.33 Fri 27 Feb, 2026 425.05 0% 1.40 89.47% 84
ASIANPAINT options price for Strike: 1980 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Mar, 2026 663.75 - 0.20 - - Wed 11 Mar, 2026 663.75 - 0.20 - - Tue 10 Mar, 2026 663.75 - 0.20 - -
ASIANPAINT options price for Strike: 1960 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Mar, 2026 738.15 - 9.00 21.37% - Wed 11 Mar, 2026 738.15 - 9.20 -9.83% - Tue 10 Mar, 2026 738.15 - 5.85 6.79% - Mon 09 Mar, 2026 738.15 - 11.30 122.94% - Fri 06 Mar, 2026 738.15 - 5.75 1.4% - Thu 05 Mar, 2026 738.15 - 4.45 0.94% - Wed 04 Mar, 2026 738.15 - 9.15 2.4% - Mon 02 Mar, 2026 738.15 - 5.25 - - Wed 25 Feb, 2026 738.15 - 0.15 - -
ASIANPAINT options price for Strike: 1940 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Mar, 2026 703.20 - 7.90 -62.9% - Wed 11 Mar, 2026 703.20 - 8.20 -0.8% - Tue 10 Mar, 2026 703.20 - 5.45 24900% -
ASIANPAINT options price for Strike: 1920 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Mar, 2026 866.85 - 6.95 -24.62% - Wed 11 Mar, 2026 866.85 - 7.25 -2.99% - Tue 10 Mar, 2026 866.85 - 4.65 -24.72% - Mon 09 Mar, 2026 866.85 - 9.05 42.78% - Fri 06 Mar, 2026 866.85 - 4.40 39.55% - Thu 05 Mar, 2026 866.85 - 3.65 -34.63% -
ASIANPAINT options price for Strike: 1900 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Mar, 2026 742.75 - 6.20 -11.89% - Wed 11 Mar, 2026 742.75 - 6.55 -12.54% - Tue 10 Mar, 2026 742.75 - 4.15 1062.5% -
ASIANPAINT options price for Strike: 1880 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Mar, 2026 762.50 - 5.55 -3.39% - Wed 11 Mar, 2026 762.50 - 5.75 -17.48% - Tue 10 Mar, 2026 762.50 - 3.90 -5.3% - Mon 09 Mar, 2026 762.50 - 7.30 - - Fri 06 Mar, 2026 762.50 - 0.05 - -
ASIANPAINT options price for Strike: 1860 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Mar, 2026 671.10 - 5.05 3.85% - Wed 11 Mar, 2026 671.10 - 5.25 19.27% - Tue 10 Mar, 2026 671.10 - 3.55 101.85% -
ASIANPAINT options price for Strike: 1840 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Mar, 2026 945.60 - 4.05 118.18% - Wed 11 Mar, 2026 945.60 - 4.60 - - Tue 10 Mar, 2026 945.60 - 0.05 - -
Videos related to: ASIANPAINT Call Put options [ASIANPAINT target price] Asian Paints Limited #ASIANPAINT_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![ASIANPAINT Call Put options [ASIANPAINT target price] Asian Paints Limited #ASIANPAINT_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![ASIANPAINT Call Put options [ASIANPAINT target price] Asian Paints Limited #ASIANPAINT_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
