ASIANPAINT 1840 PE (PUT) 30 March 2026 options price chart analysis Asian Paints Limited

ASIANPAINT 1840 PE is trading at ₹ on 10:10pm 13 Fri Mar 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of ASIANPAINT 1840 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of ASIANPAINT is: 250

Spot price of ASIANPAINT: 2196.800 as on 13 Fri Mar 3:45pm
Day open: 2204.700 Range: 2190.000 to 2219.700

Option Price: ASIANPAINT PE 1840 2026-03-30 on 13 Fri Mar 2026

Time

Option Price

Open Interest

Open

High

Low

option chart ASIANPAINT PE 1840 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ASIANPAINT 1840 PE PUT today?: Premium of ASIANPAINT 1840 PE is 4.40 on 13 Mar 2026 PUT opened at 3.50 and traded inside a Low-High range of 3.50-4.70 today. Please click here table for more current prices.
What is open interest of ASIANPAINT 1840 PUT PE today?: Open Interest of ASIANPAINT 1840 PE is 24750 today. This has changed 750.00 from previous day.
What is underlying price of ASIANPAINT 1840 PE PUT today?: Underlying price of ASIANPAINT 1840 PE PUT is 2196.80 today.
What is lot size of ASIANPAINT 1840 PUT PE today?: Lot size of ASIANPAINT 1840 PUT PE is 250.00
Is ASIANPAINT 1840 PE PUT ITM or OTM or ATM?: ASIANPAINT 1840 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ASIANPAINT 1840 PE (PUT) 30 March 2026 options price chart analysis Asian Paints Limited

Asian Paints Limited ASIANPAINT trades in NSE under Furniture-Furnishing-Paints NSE

Underlying equity prev closing: 2196.80

ASIANPAINT PUT PE available options strikes

ASIANPAINT PE 2100 strike, ASIANPAINT PE 2120 strike, ASIANPAINT PE 2140 strike, ASIANPAINT PE 2160 strike, ASIANPAINT PE 2180 strike, ASIANPAINT PE 2200 strike, ASIANPAINT PE 2220 strike, ASIANPAINT PE 2240 strike, ASIANPAINT PE 2260 strike, ASIANPAINT PE 2280 strike, ASIANPAINT PE 2300 strike, All CE , All PE

ASIANPAINT 1840 PUT PE available expiry dates

ASIANPAINT 30 Mar 2026 expiry ASIANPAINT 28 Apr 2026 expiry ASIANPAINT 26 May 2026 expiry

ASIANPAINT 1840 PE Live prices

Premium of PUT (PE) of strike 1840 is at: 4.40 on 13 Mar 2026
PUT opened at 3.50 and traded inside a Low-High range of 3.50-4.70 as on 13 Fri Mar 2026

The underlying equity is trading at 2196.80 which means that PUT of strike 1840 is OTM PUT option (out of the money)

Lot size of ASIANPAINT Asian Paints Limited is 250

Total Open Interest for PUT (PE) of strike 1840 is 24,750

Price action analysis of 1840 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Asian Paints Limited, both for buyers and sellers | ASIANPAINT Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
13 Fri Mar	2196.80	4.40	3.50	4.70	3.50	8	6,187,500	3.1%
12 Thu Mar	2221.20	4.05	6.00	6.00	3.90	-11	6,000,000	118.2%
11 Wed Mar	2232.00	4.60	4.50	4.95	4.40	9,100	2,750,000	-%
10 Tue Mar	2280.40	0.05	0.00	0.00	0.00	0	0	-%
09 Mon Mar	2220.80	0.05	0.00	0.00	0.00	0	0	-%

Charts for ASIANPAINT 1840 PUT PE options for Asian Paints Limited

Select an expiry and a strike price below to view charts for those options. ASIANPAINT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ASIANPAINT further analysis