ASIANPAINT 1940 CE (CALL) 30 March 2026 options price chart analysis Asian Paints Limited

ASIANPAINT 1940 CE is trading at ₹ on 10:59pm 12 Thu Mar 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of ASIANPAINT 1940 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of ASIANPAINT is: 250

Spot price of ASIANPAINT: 2221.200 as on 12 Thu Mar 3:45pm
Day open: 2208.000 Range: 2201.000 to 2249.900

Option Price: ASIANPAINT CE 1940 2026-03-30 on 12 Thu Mar 2026

Time

Option Price

Open Interest

Open

High

Low

option chart ASIANPAINT CE 1940 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ASIANPAINT 1940 CE CALL today?: Premium of ASIANPAINT 1940 CE is 703.20 on 12 Mar 2026 CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of ASIANPAINT 1940 CALL CE today?: Open Interest of ASIANPAINT 1940 CE is 0 today. This has changed 0.00 from previous day.
What is underlying price of ASIANPAINT 1940 CE CALL today?: Underlying price of ASIANPAINT 1940 CE CALL is 2221.20 today.
What is lot size of ASIANPAINT 1940 CALL CE today?: Lot size of ASIANPAINT 1940 CALL CE is 250.00
Is ASIANPAINT 1940 CE CALL ITM or OTM or ATM?: ASIANPAINT 1940 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ASIANPAINT 1940 CE (CALL) 30 March 2026 options price chart analysis Asian Paints Limited

Asian Paints Limited ASIANPAINT trades in NSE under Furniture-Furnishing-Paints NSE

Underlying equity prev closing: 2221.20

ASIANPAINT CALL CE available options strikes

ASIANPAINT CE 2120 strike, ASIANPAINT CE 2140 strike, ASIANPAINT CE 2160 strike, ASIANPAINT CE 2180 strike, ASIANPAINT CE 2200 strike, ASIANPAINT CE 2220 strike, ASIANPAINT CE 2240 strike, ASIANPAINT CE 2260 strike, ASIANPAINT CE 2280 strike, ASIANPAINT CE 2300 strike, ASIANPAINT CE 2320 strike, All CE , All PE

ASIANPAINT 1940 CALL CE available expiry dates

ASIANPAINT 30 Mar 2026 expiry ASIANPAINT 28 Apr 2026 expiry ASIANPAINT 26 May 2026 expiry

ASIANPAINT 1940 CE Live prices

Premium of CALL (CE) of strike 1940 is at: 703.20 on 12 Mar 2026
CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 12 Thu Mar 2026

The underlying equity is trading at 2221.20 which means that CALL of strike 1940 is ITM CALL option (in the money)

Lot size of ASIANPAINT Asian Paints Limited is 250

Total Open Interest for CALL (CE) of strike 1940 is 0

Price action analysis of 1940 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Asian Paints Limited, both for buyers and sellers | ASIANPAINT Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
12 Thu Mar	2221.20	703.20	0.00	0.00	0.00	0	0	-%
11 Wed Mar	2232.00	703.20	0.00	0.00	0.00	0	0	-%
10 Tue Mar	2280.40	703.20	0.00	0.00	0.00	0	0	-%
09 Mon Mar	2220.80	703.20	0.00	0.00	0.00	0	0	-%

Charts for ASIANPAINT 1940 CALL CE options for Asian Paints Limited

Select an expiry and a strike price below to view charts for those options. ASIANPAINT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ASIANPAINT further analysis