ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDHOTEL Call Put options [INDHOTEL target price] The Indian Hotels Company Limited #INDHOTEL_TargetPrice

INDHOTEL Call Put options target price & charts for The Indian Hotels Company Limited

INDHOTEL - Share The Indian Hotels Company Limited trades in NSE under Hotels

Lot size for THE INDIAN HOTELS CO. LTD INDHOTEL is 1000

  INDHOTEL Most Active Call Put Options If you want a more indepth option chain analysis of The Indian Hotels Company Limited, then click here

 

Available expiries for INDHOTEL

INDHOTEL Expiry as on: 23 Nov, 2026. View: 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026 25 Jan, 2027

INDHOTEL SPOT Price: 822.50 as on 02 Nov, 2026

The Indian Hotels Company Limited (INDHOTEL) target & price

INDHOTEL Target Price
Target up: 837.23
Target up: 833.55
Target up: 829.87
Target up: 823.43
Target down: 819.75
Target down: 816.07
Target down: 809.63

Date Close Open High Low Volume
02 Mon Nov 2026822.50820.00830.80817.005.52 M
30 Fri Oct 2026811.65809.50824.40808.005.97 M
29 Thu Oct 2026810.00805.20816.35804.004.29 M
28 Wed Oct 2026805.20809.70815.30801.504.05 M
27 Tue Oct 2026812.85792.60812.85790.109.15 M
26 Mon Oct 2026795.50779.10795.65764.456.21 M
23 Fri Oct 2026781.75786.80794.20764.6511.62 M
22 Thu Oct 2026782.30762.50794.65747.9521.08 M
INDHOTEL Call Put options [INDHOTEL target price] The Indian Hotels Company Limited #INDHOTEL_TargetPrice

Maximum CALL writing has been for strikes: 820 800 850 These will serve as resistance

Maximum PUT writing has been for strikes: 750 780 800 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 820 810 790 780

Put to Call Ratio (PCR) has decreased for strikes: 730 720 700 710

INDHOTEL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202614.2011.28%26.3014%0.2
Thu 29 Oct, 202613.7011.74%28.808.7%0.19
Wed 28 Oct, 202613.407.98%31.7539.39%0.2
Tue 27 Oct, 202613.8042%32.95-0.15
Mon 26 Oct, 20269.2532.74%114.25--
Fri 23 Oct, 20266.4011.88%114.25--
Thu 22 Oct, 20269.20-12.17%114.25--
Wed 21 Oct, 20265.452775%114.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202610.60-6.94%31.0024%0.07
Thu 29 Oct, 202610.356.29%35.70212.5%0.05
Wed 28 Oct, 202610.20-12.52%40.550%0.02
Tue 27 Oct, 202610.6556.85%40.55166.67%0.02
Mon 26 Oct, 20267.1012.37%67.000%0.01
Fri 23 Oct, 20264.801.7%67.00200%0.01
Thu 22 Oct, 20267.2544.83%75.550%0
Wed 21 Oct, 20264.50100.99%75.550%0
Mon 19 Oct, 20266.002.02%75.55-75%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20267.7533.06%48.500%0.04
Thu 29 Oct, 20267.7027.4%48.500%0.06
Wed 28 Oct, 20267.7533.94%48.500%0.08
Tue 27 Oct, 20268.1514.74%48.50-0.1
Mon 26 Oct, 20265.45427.78%132.15--
Fri 23 Oct, 20263.90-132.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20265.7082.33%42.000%0.01
Thu 29 Oct, 20265.75-10.43%82.000%0.02
Wed 28 Oct, 20265.8526.94%82.000%0.01
Tue 27 Oct, 20266.1027.33%82.000%0.02
Mon 26 Oct, 20264.2014.67%82.000%0.02
Fri 23 Oct, 20262.9511.11%82.000%0.03
Thu 22 Oct, 20264.40542.86%69.00-20%0.03
Wed 21 Oct, 20262.852000%108.0066.67%0.24
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20264.0517.53%150.65--
Thu 29 Oct, 20264.302.11%150.65--
Wed 28 Oct, 20264.45131.71%150.65--
Tue 27 Oct, 20264.50141.18%150.65--
Mon 26 Oct, 20263.30-150.65--
Fri 23 Oct, 20262.70-150.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20262.952.24%76.000%0.06
Thu 29 Oct, 20263.106.77%76.000%0.06
Wed 28 Oct, 20263.30-1.18%76.000%0.06
Tue 27 Oct, 20263.5019.25%76.000%0.06
Mon 26 Oct, 20262.5029.09%98.006.67%0.08
Fri 23 Oct, 20261.902.48%103.0025%0.09
Thu 22 Oct, 20262.70242.55%89.000%0.07
Wed 21 Oct, 20261.90176.47%105.000%0.26
Mon 19 Oct, 20262.60-105.00-0.71
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20262.1560%73.200%0.01
Thu 29 Oct, 20262.357.14%82.950%0.02
Wed 28 Oct, 20262.45110%81.00-0.02
Tue 27 Oct, 20262.701900%169.50--
Mon 26 Oct, 20261.500%169.50--
Fri 23 Oct, 20261.50-169.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20261.6518.59%88.0020%0.02
Thu 29 Oct, 20261.751.96%88.050%0.02
Wed 28 Oct, 20261.908.9%104.000%0.02
Tue 27 Oct, 20262.15726.47%104.000%0.02
Mon 26 Oct, 20261.601600%104.0066.67%0.15
Fri 23 Oct, 20261.20-122.00-1.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20261.00-181.60--

INDHOTEL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202618.40-12.96%20.8545.41%0.37
Thu 29 Oct, 202617.80-5.09%22.9510.11%0.22
Wed 28 Oct, 202617.2525.23%26.0017.11%0.19
Tue 27 Oct, 202617.65111.52%27.90-0.2
Mon 26 Oct, 202611.8050.85%97.30--
Fri 23 Oct, 20268.10-5.6%97.30--
Thu 22 Oct, 202611.85157.73%97.30--
Wed 21 Oct, 20266.9094%97.30--
Mon 19 Oct, 20269.20127.27%97.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202623.95-34.1%16.1041.94%1.2
Thu 29 Oct, 202622.652.63%18.1017.93%0.56
Wed 28 Oct, 202622.00-7.77%20.9053.33%0.48
Tue 27 Oct, 202622.20121.51%22.55700%0.29
Mon 26 Oct, 202615.0539.85%40.950%0.08
Fri 23 Oct, 202610.50-1.48%40.957.14%0.11
Thu 22 Oct, 202614.55125%39.70600%0.1
Wed 21 Oct, 20268.50-6.25%62.95-0.03
Mon 19 Oct, 202611.40326.67%97.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202630.15-9.97%12.407.74%0.71
Thu 29 Oct, 202628.60-9.62%13.85-8.92%0.59
Wed 28 Oct, 202627.652.88%16.3538.9%0.59
Tue 27 Oct, 202627.50-2.09%17.90160.9%0.43
Mon 26 Oct, 202619.006.68%26.0043.01%0.16
Fri 23 Oct, 202613.55-11.37%35.5538.81%0.12
Thu 22 Oct, 202618.5061.12%31.80179.17%0.08
Wed 21 Oct, 202610.6017.84%55.1520%0.04
Mon 19 Oct, 202614.055.58%39.40100%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202636.85-21.26%9.405.29%1.6
Thu 29 Oct, 202635.30-10.31%10.4512.43%1.2
Wed 28 Oct, 202634.058.99%12.7542.31%0.95
Tue 27 Oct, 202633.90-31.27%14.0517.12%0.73
Mon 26 Oct, 202623.655.28%20.8052.05%0.43
Fri 23 Oct, 202616.8513.89%28.9546%0.3
Thu 22 Oct, 202622.60426.83%25.552400%0.23
Wed 21 Oct, 202612.9532.26%47.75-0.05
Mon 19 Oct, 202617.0547.62%80.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202648.45-1.5%7.1519.08%1.57
Thu 29 Oct, 202642.50-5.65%7.90-3.33%1.3
Wed 28 Oct, 202640.45-6.35%9.908.7%1.27
Tue 27 Oct, 202640.75-18.53%11.0536.63%1.1
Mon 26 Oct, 202629.054.5%16.5018.82%0.65
Fri 23 Oct, 202621.2013.55%23.4539.34%0.57
Thu 22 Oct, 202627.4512.03%21.151043.75%0.47
Wed 21 Oct, 202615.80107.74%41.40-11.11%0.05
Mon 19 Oct, 202620.70102.41%34.45125%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202654.00-2.01%5.352.92%1.99
Thu 29 Oct, 202649.95-2.93%6.008.02%1.89
Wed 28 Oct, 202648.50-3.76%7.6565.4%1.7
Tue 27 Oct, 202649.00-3.62%8.75-3.65%0.99
Mon 26 Oct, 202635.2538.13%12.8523.03%0.99
Fri 23 Oct, 202626.0511.89%18.5030.88%1.11
Thu 22 Oct, 202633.0511.72%16.551136.36%0.95
Wed 21 Oct, 202619.6019.63%35.150%0.09
Mon 19 Oct, 202624.95214.71%29.30450%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202667.00-1.52%4.156.2%2.11
Thu 29 Oct, 202657.000%4.50-7.42%1.95
Wed 28 Oct, 202656.400%5.9032.28%2.11
Tue 27 Oct, 202655.05-1.49%6.8025.9%1.6
Mon 26 Oct, 202642.150.5%9.9030.73%1.25
Fri 23 Oct, 202631.3547.06%14.75-8.57%0.96
Thu 22 Oct, 202639.75-5.56%13.40262.07%1.54
Wed 21 Oct, 202623.55121.54%29.7020.83%0.4
Mon 19 Oct, 202629.506.56%23.80166.67%0.74
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202675.50-0.8%3.156.46%1.55
Thu 29 Oct, 202669.00-1.06%3.405.86%1.45
Wed 28 Oct, 202665.00-0.79%4.653.43%1.35
Tue 27 Oct, 202664.452.96%5.354.43%1.3
Mon 26 Oct, 202650.05-10.17%7.6015.89%1.28
Fri 23 Oct, 202638.5014.72%11.15-9.11%0.99
Thu 22 Oct, 202645.00-14.89%10.2535.54%1.25
Wed 21 Oct, 202628.25350%24.25144.12%0.78
Mon 19 Oct, 202635.000%19.15-16.56%1.45
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202670.800%2.40-4.5%3.67
Thu 29 Oct, 202670.800%2.55-0.99%3.85
Wed 28 Oct, 202670.800%3.50-6.05%3.88
Tue 27 Oct, 202670.801.96%4.2511.4%4.13
Mon 26 Oct, 202662.000%5.85-0.52%3.78
Fri 23 Oct, 202646.30131.82%8.3513.45%3.8
Thu 22 Oct, 202659.0029.41%8.05171.43%7.77
Wed 21 Oct, 202633.6521.43%19.2061.54%3.71
Mon 19 Oct, 202645.0040%15.5534.48%2.79
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202687.857.89%1.85-16.67%2.2
Thu 29 Oct, 202678.100%2.003.85%2.84
Wed 28 Oct, 202678.100%2.80-12.61%2.74
Tue 27 Oct, 202678.102.7%3.3519%3.13
Mon 26 Oct, 202666.000%4.5519.05%2.7
Fri 23 Oct, 202649.158.82%6.5020%2.27
Thu 22 Oct, 202660.00-2.86%6.2075%2.06
Wed 21 Oct, 202639.1025%15.60-6.98%1.14
Mon 19 Oct, 202647.400%12.2586.96%1.54
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202692.000%1.40-19.76%8.38
Thu 29 Oct, 202692.000%1.65-2.91%10.44
Wed 28 Oct, 202692.000%2.20-0.58%10.75
Tue 27 Oct, 202692.0023.08%2.7518.49%10.81
Mon 26 Oct, 202675.0085.71%3.5533.94%11.23
Fri 23 Oct, 202645.700%4.95-22.14%15.57
Thu 22 Oct, 202645.700%4.85129.51%20
Wed 21 Oct, 202645.7075%12.5564.86%8.71
Mon 19 Oct, 202646.500%9.602.78%9.25
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 2026103.000%1.25-3.39%11.4
Thu 29 Oct, 2026103.000%1.30-4.84%11.8
Wed 28 Oct, 2026103.000%1.70-44.14%12.4
Tue 27 Oct, 2026103.000%2.300%22.2
Mon 26 Oct, 202684.5025%2.90-2.63%22.2
Fri 23 Oct, 202674.000%3.90171.43%28.5
Thu 22 Oct, 202674.000%3.70-4.55%10.5
Wed 21 Oct, 202652.5033.33%9.55158.82%11
Mon 19 Oct, 202650.700%7.5054.55%5.67
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 2026120.158.82%0.60-9.8%2.99
Thu 29 Oct, 2026111.000%1.10-14.63%3.6
Wed 28 Oct, 2026111.000%1.40-7.72%4.22
Tue 27 Oct, 2026111.0013.33%1.8531.78%4.57
Mon 26 Oct, 202693.6022.45%2.352.16%3.93
Fri 23 Oct, 202677.008.89%3.10-1.28%4.71
Thu 22 Oct, 202689.7012.5%2.900.43%5.2
Wed 21 Oct, 202658.25-7.1545.63%5.83
Mon 19 Oct, 202668.15-5.7041.59%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 202651.80-0.50-53.47%-
Tue 27 Oct, 202651.80-0.900%-
Mon 26 Oct, 202651.80-0.90-11.4%-
Fri 23 Oct, 202651.80-1.550.88%-
Thu 22 Oct, 202651.80-1.951.8%-
Wed 21 Oct, 202651.80-2.6037.04%-
Mon 19 Oct, 202651.80-2.4037.29%-
Fri 16 Oct, 202651.80-5.405800%-
Thu 15 Oct, 202651.80-3.700%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 202680.80-0.65-7.14%-
Tue 27 Oct, 202680.80-0.750%-
Mon 26 Oct, 202680.80-0.75-3.82%-
Fri 23 Oct, 202680.80-1.358.26%-
Thu 22 Oct, 202680.80-1.6521%-
Wed 21 Oct, 202680.80-2.0042.86%-
Mon 19 Oct, 202680.80-1.756.06%-
Fri 16 Oct, 202680.80-4.003200%-
Thu 15 Oct, 202680.80-3.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 202664.85-1.250%-
Tue 27 Oct, 202664.85-1.250%-
Mon 26 Oct, 202664.85-1.250%-
Fri 23 Oct, 202664.85-1.250%-
Thu 22 Oct, 202664.85-1.2515.38%-
Wed 21 Oct, 202664.85-1.75333.33%-
Mon 19 Oct, 202664.85-1.0050%-
Fri 16 Oct, 202664.85-3.05300%-
Thu 15 Oct, 202664.85-2.900%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 2026111.000%0.450%36
Thu 29 Oct, 2026111.000%0.4525.58%36
Wed 28 Oct, 2026111.000%0.450%28.67
Tue 27 Oct, 2026111.000%0.8517.81%28.67
Mon 26 Oct, 2026111.000%0.9512.31%24.33
Fri 23 Oct, 2026111.0050%1.503.17%21.67
Thu 22 Oct, 2026122.25-1.0596.88%31.5
Wed 21 Oct, 202694.85-2.05357.14%-
Mon 19 Oct, 202694.85-2.200%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 202679.55-9.45--
Tue 27 Oct, 202679.55-9.45--
Mon 26 Oct, 202679.55-9.45--
Fri 23 Oct, 202679.55-9.45--
Thu 22 Oct, 202679.55-9.45--
Wed 21 Oct, 202679.55-9.45--
Mon 19 Oct, 202679.55-9.45--
Fri 16 Oct, 202679.55-9.45--
Thu 15 Oct, 202679.55-9.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 2026110.00-0.600%-
Tue 27 Oct, 2026110.00-0.600%-
Mon 26 Oct, 2026110.00-0.600%-
Fri 23 Oct, 2026110.00-0.600%-
Thu 22 Oct, 2026110.00-0.60--
Wed 21 Oct, 2026110.00-10.50--
Mon 19 Oct, 2026110.00-10.50--
Fri 16 Oct, 2026110.00-10.50--
Thu 15 Oct, 2026110.00-10.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 2026193.300%7.05--
Thu 29 Oct, 2026193.300%7.05--
Wed 28 Oct, 2026193.30400%7.05--
Tue 27 Oct, 2026130.900%7.05--
Mon 26 Oct, 2026130.900%7.05--
Fri 23 Oct, 2026130.900%7.05--
Thu 22 Oct, 2026130.900%7.05--
Wed 21 Oct, 2026130.90-7.05--
Mon 19 Oct, 2026126.30-7.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026143.45-3.000%-
Mon 28 Sep, 2026143.45-3.000%-
Fri 25 Sep, 2026143.45-3.000%-
Thu 24 Sep, 2026143.45-3.000%-
Wed 23 Sep, 2026143.45-3.000%-
Tue 22 Sep, 2026143.45-3.000%-

Videos related to: INDHOTEL Call Put options [INDHOTEL target price] The Indian Hotels Company Limited #INDHOTEL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

INDHOTEL Call Put options [INDHOTEL target price] The Indian Hotels Company Limited #INDHOTEL_TargetPrice

 

Back to top