INDHOTEL 840 CE (CALL) 23 November 2026 options price chart analysis The Indian Hotels Company Limited

What is premium price of INDHOTEL 840 CE CALL today?: Premium of INDHOTEL 840 CE is 10.65 on 27 Oct 2026 CALL opened at 7.55 and traded inside a Low-High range of 7.50-11.95 today. Please click here table for more current prices.
What is open interest of INDHOTEL 840 CALL CE today?: Open Interest of INDHOTEL 840 CE is 527000 today. This has changed 191000.00 from previous day.
What is underlying price of INDHOTEL 840 CE CALL today?: Underlying price of INDHOTEL 840 CE CALL is 812.85 today.
What is lot size of INDHOTEL 840 CALL CE today?: Lot size of INDHOTEL 840 CALL CE is 1000.00
Is INDHOTEL 840 CE CALL ITM or OTM or ATM?: INDHOTEL 840 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for INDHOTEL 840 CE (CALL) 23 November 2026 options price chart analysis The Indian Hotels Company Limited

The Indian Hotels Company Limited INDHOTEL trades in NSE under Hotels NSE

Underlying equity prev closing: 812.85

INDHOTEL CALL CE available options strikes

INDHOTEL CE 780 strike, INDHOTEL CE 790 strike, INDHOTEL CE 800 strike, INDHOTEL CE 810 strike, INDHOTEL CE 820 strike, INDHOTEL CE 830 strike, INDHOTEL CE 840 strike, INDHOTEL CE 850 strike, All CE , All PE

INDHOTEL 840 CALL CE available expiry dates

INDHOTEL 23 Nov 2026 expiry INDHOTEL 29 Dec 2026 expiry

INDHOTEL 840 CE Live prices

Premium of CALL (CE) of strike 840 is at: 10.65 on 27 Oct 2026
CALL opened at 7.55 and traded inside a Low-High range of 7.50-11.95 as on 27 Tue Oct 2026

The underlying equity is trading at 812.85 which means that CALL of strike 840 is OTM CALL option (out of the money)

Lot size of INDHOTEL The Indian Hotels Company Limited is 1000

Total Open Interest for CALL (CE) of strike 840 is 527,000

Munafa analysis INDHOTEL 840 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 840 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 840 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for The Indian Hotels Company Limited, both for buyers and sellers | INDHOTEL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
27 Tue Oct	812.85	10.65	7.55	11.95	7.50	50	527,000,000	56.8%
26 Mon Oct	795.50	7.10	4.80	8.50	3.95	47	336,000,000	12.4%
23 Fri Oct	781.75	4.80	7.95	9.60	4.00	-33	299,000,000	1.7%
22 Thu Oct	782.30	7.25	4.75	10.45	4.75	61	294,000,000	44.8%
21 Wed Oct	753.00	4.50	6.95	6.95	4.20	-25	203,000,000	101%
19 Mon Oct	760.00	6.00	7.90	8.50	5.50	-11	101,000,000	2%

Charts for INDHOTEL 840 CALL CE options for The Indian Hotels Company Limited

Select an expiry and a strike price below to view charts for those options. INDHOTEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

INDHOTEL further analysis