INDHOTEL 790 CE (CALL) 23 November 2026 options price chart analysis The Indian Hotels Company Limited

What is premium price of INDHOTEL 790 CE CALL today?: Premium of INDHOTEL 790 CE is 33.90 on 27 Oct 2026 CALL opened at 24.00 and traded inside a Low-High range of 23.00-35.60 today. Please click here table for more current prices.
What is open interest of INDHOTEL 790 CALL CE today?: Open Interest of INDHOTEL 790 CE is 178000 today. This has changed -81000.00 from previous day.
What is underlying price of INDHOTEL 790 CE CALL today?: Underlying price of INDHOTEL 790 CE CALL is 812.85 today.
What is lot size of INDHOTEL 790 CALL CE today?: Lot size of INDHOTEL 790 CALL CE is 1000.00
Is INDHOTEL 790 CE CALL ITM or OTM or ATM?: INDHOTEL 790 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for INDHOTEL 790 CE (CALL) 23 November 2026 options price chart analysis The Indian Hotels Company Limited

The Indian Hotels Company Limited INDHOTEL trades in NSE under Hotels NSE

Underlying equity prev closing: 812.85

INDHOTEL CALL CE available options strikes

INDHOTEL CE 780 strike, INDHOTEL CE 790 strike, INDHOTEL CE 800 strike, INDHOTEL CE 810 strike, INDHOTEL CE 820 strike, INDHOTEL CE 830 strike, INDHOTEL CE 840 strike, INDHOTEL CE 850 strike, All CE , All PE

INDHOTEL 790 CALL CE available expiry dates

INDHOTEL 23 Nov 2026 expiry INDHOTEL 29 Dec 2026 expiry

INDHOTEL 790 CE Live prices

Premium of CALL (CE) of strike 790 is at: 33.90 on 27 Oct 2026
CALL opened at 24.00 and traded inside a Low-High range of 23.00-35.60 as on 27 Tue Oct 2026

The underlying equity is trading at 812.85 which means that CALL of strike 790 is ITM CALL option (in the money)

Lot size of INDHOTEL The Indian Hotels Company Limited is 1000

Total Open Interest for CALL (CE) of strike 790 is 178,000

Munafa analysis INDHOTEL 790 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 790 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for The Indian Hotels Company Limited, both for buyers and sellers | INDHOTEL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
27 Tue Oct	812.85	33.90	24.00	35.60	23.00	43	178,000,000	-31.3%
26 Mon Oct	795.50	23.65	17.90	26.85	13.65	40	259,000,000	5.3%
23 Fri Oct	781.75	16.85	23.75	27.95	13.80	-25	246,000,000	13.9%
22 Thu Oct	782.30	22.60	16.85	29.75	16.40	74	216,000,000	426.8%
21 Wed Oct	753.00	12.95	16.50	16.60	12.30	-24	41,000,000	32.3%
19 Mon Oct	760.00	17.05	18.35	21.65	16.00	-11	31,000,000	47.6%

Charts for INDHOTEL 790 CALL CE options for The Indian Hotels Company Limited

Select an expiry and a strike price below to view charts for those options. INDHOTEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

INDHOTEL further analysis