INDHOTEL 760 PE (PUT) 23 November 2026 options price chart analysis The Indian Hotels Company Limited

What is premium price of INDHOTEL 760 PE PUT today?: Premium of INDHOTEL 760 PE is 6.80 on 27 Oct 2026 PUT opened at 9.55 and traded inside a Low-High range of 6.20-9.75 today. Please click here table for more current prices.
What is open interest of INDHOTEL 760 PUT PE today?: Open Interest of INDHOTEL 760 PE is 316000 today. This has changed 65000.00 from previous day.
What is underlying price of INDHOTEL 760 PE PUT today?: Underlying price of INDHOTEL 760 PE PUT is 812.85 today.
What is lot size of INDHOTEL 760 PUT PE today?: Lot size of INDHOTEL 760 PUT PE is 1000.00
Is INDHOTEL 760 PE PUT ITM or OTM or ATM?: INDHOTEL 760 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for INDHOTEL 760 PE (PUT) 23 November 2026 options price chart analysis The Indian Hotels Company Limited

The Indian Hotels Company Limited INDHOTEL trades in NSE under Hotels NSE

Underlying equity prev closing: 812.85

INDHOTEL PUT PE available options strikes

INDHOTEL PE 780 strike, INDHOTEL PE 790 strike, INDHOTEL PE 800 strike, INDHOTEL PE 810 strike, INDHOTEL PE 820 strike, INDHOTEL PE 830 strike, INDHOTEL PE 840 strike, INDHOTEL PE 850 strike, All CE , All PE

INDHOTEL 760 PUT PE available expiry dates

INDHOTEL 23 Nov 2026 expiry INDHOTEL 29 Dec 2026 expiry

INDHOTEL 760 PE Live prices

Premium of PUT (PE) of strike 760 is at: 6.80 on 27 Oct 2026
PUT opened at 9.55 and traded inside a Low-High range of 6.20-9.75 as on 27 Tue Oct 2026

The underlying equity is trading at 812.85 which means that PUT of strike 760 is OTM PUT option (out of the money)

Lot size of INDHOTEL The Indian Hotels Company Limited is 1000

Total Open Interest for PUT (PE) of strike 760 is 316,000

Munafa analysis INDHOTEL 760 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 760 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for The Indian Hotels Company Limited, both for buyers and sellers | INDHOTEL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
27 Tue Oct	812.85	6.80	9.55	9.75	6.20	-31	316,000,000	25.9%
26 Mon Oct	795.50	9.90	13.00	18.05	8.80	-32	251,000,000	30.7%
23 Fri Oct	781.75	14.75	11.85	18.10	10.45	10	192,000,000	-8.6%
22 Thu Oct	782.30	13.40	29.85	29.85	10.55	-54	210,000,000	262.1%
21 Wed Oct	753.00	29.70	21.50	33.75	21.50	24	58,000,000	20.8%
19 Mon Oct	760.00	23.80	20.00	24.15	18.25	34	48,000,000	166.7%

Charts for INDHOTEL 760 PUT PE options for The Indian Hotels Company Limited

Select an expiry and a strike price below to view charts for those options. INDHOTEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

INDHOTEL further analysis