INDHOTEL 810 CE (CALL) 25 August 2026 options price chart analysis The Indian Hotels Company Limited

INDHOTEL 810 CE is trading at ₹ on 4:22am 30 Thu Jul 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of INDHOTEL 810 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of INDHOTEL is: 1000

Spot price of INDHOTEL: 739.100 as on 30 Thu Jul 9:52am
Day open: 736.550 Range: 733.900 to 739.550

Option Price: INDHOTEL CE 810 2026-08-25 on 30 Thu Jul 2026

Time

Option Price

Open Interest

Open

High

Low

option chart INDHOTEL CE 810 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of INDHOTEL 810 CE CALL today?: Premium of INDHOTEL 810 CE is 1.55 on 29 Jul 2026 CALL opened at 1.50 and traded inside a Low-High range of 1.45-1.70 today. Please click here table for more current prices.
What is open interest of INDHOTEL 810 CALL CE today?: Open Interest of INDHOTEL 810 CE is 39000 today. This has changed 16000.00 from previous day.
What is underlying price of INDHOTEL 810 CE CALL today?: Underlying price of INDHOTEL 810 CE CALL is 738.20 today.
What is lot size of INDHOTEL 810 CALL CE today?: Lot size of INDHOTEL 810 CALL CE is 1000.00
Is INDHOTEL 810 CE CALL ITM or OTM or ATM?: INDHOTEL 810 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for INDHOTEL 810 CE (CALL) 25 August 2026 options price chart analysis The Indian Hotels Company Limited

The Indian Hotels Company Limited INDHOTEL trades in NSE under Hotels NSE

Underlying equity prev closing: 738.20

INDHOTEL CALL CE available options strikes

INDHOTEL CE 710 strike, INDHOTEL CE 720 strike, INDHOTEL CE 730 strike, INDHOTEL CE 740 strike, INDHOTEL CE 750 strike, INDHOTEL CE 760 strike, INDHOTEL CE 770 strike, All CE , All PE

INDHOTEL 810 CALL CE available expiry dates

INDHOTEL 25 Aug 2026 expiry INDHOTEL 29 Sep 2026 expiry INDHOTEL 27 Oct 2026 expiry

INDHOTEL 810 CE Live prices

Premium of CALL (CE) of strike 810 is at: 1.55 on 29 Jul 2026
CALL opened at 1.50 and traded inside a Low-High range of 1.45-1.70 as on 29 Wed Jul 2026

The underlying equity is trading at 738.20 which means that CALL of strike 810 is OTM CALL option (out of the money)

Lot size of INDHOTEL The Indian Hotels Company Limited is 1000

Total Open Interest for CALL (CE) of strike 810 is 39,000

Price action analysis of 810 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 810 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for The Indian Hotels Company Limited, both for buyers and sellers | INDHOTEL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
29 Wed Jul	738.20	1.55	1.50	1.70	1.45	3	39,000,000	69.6%
28 Tue Jul	734.70	1.50	1.80	2.05	1.50	-16	23,000,000	130%
27 Mon Jul	733.75	1.80	2.70	2.70	1.75	-14	10,000,000	66.7%
24 Fri Jul	727.45	2.10	1.80	2.20	1.65	-4	6,000,000	100%
23 Thu Jul	724.05	2.20	1.75	2.20	1.75	-73	3,000,000	-%
22 Wed Jul	724.85	8.20	0.00	0.00	0.00	0	0	-%

Charts for INDHOTEL 810 CALL CE options for The Indian Hotels Company Limited

Select an expiry and a strike price below to view charts for those options. INDHOTEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

INDHOTEL further analysis