INDHOTEL 730 CE (CALL) 25 August 2026 options price chart analysis The Indian Hotels Company Limited

INDHOTEL 730 CE is trading at ₹ 23.20 on 9:48am 30 Thu Jul 2026

10 minute average: ₹ 22.82 - Current price of INDHOTEL 730 CE is higher than this average.
30 minute average: ₹ 22.81 - Current price of INDHOTEL 730 CE is higher than this average.
Hourly average: ₹ 23.19 - Current price of INDHOTEL 730 CE is higher than this average.
Day open: ₹ 22.10
Day range: 22.10 - 23.40
Open Interest: 229000 (2.29 L)

Munafa Value: 80 - This score indicates that the option of INDHOTEL 730 CE is trending upwards. You can choose to buy it.

Lot size of INDHOTEL is: 1000

Spot price of INDHOTEL: 737.600 as on 30 Thu Jul 9:49am
Day open: 736.550 Range: 733.900 to 739.000

Option Price: INDHOTEL CE 730 2026-08-25 on 30 Thu Jul 2026

Time	Option Price	Open Interest	Open	High	Low
9:48am	23.20	229000	22.10	23.40	22.10
9:47am	22.60	228000	22.10	23.40	22.10
9:46am	22.60	228000	22.10	23.40	22.10
9:45am	22.60	228000	22.10	23.40	22.10
9:44am	22.60	228000	22.10	23.40	22.10
9:43am	22.60	228000	22.10	23.40	22.10
9:42am	22.60	228000	22.10	23.40	22.10
9:40am	22.80	227000	22.10	23.40	22.10
9:39am	23.15	229000	22.10	23.40	22.10
9:37am	23.40	229000	22.10	23.40	22.10

option chart INDHOTEL CE 730 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of INDHOTEL 730 CE CALL today?: Premium of INDHOTEL 730 CE is 22.65 on 29 Jul 2026 CALL opened at 23.00 and traded inside a Low-High range of 20.55-23.95 today. Please click here table for more current prices.
What is open interest of INDHOTEL 730 CALL CE today?: Open Interest of INDHOTEL 730 CE is 234000 today. This has changed 38000.00 from previous day.
What is underlying price of INDHOTEL 730 CE CALL today?: Underlying price of INDHOTEL 730 CE CALL is 738.20 today.
What is lot size of INDHOTEL 730 CALL CE today?: Lot size of INDHOTEL 730 CALL CE is 1000.00
Is INDHOTEL 730 CE CALL ITM or OTM or ATM?: INDHOTEL 730 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for INDHOTEL 730 CE (CALL) 25 August 2026 options price chart analysis The Indian Hotels Company Limited

The Indian Hotels Company Limited INDHOTEL trades in NSE under Hotels NSE

Underlying equity prev closing: 738.20

INDHOTEL CALL CE available options strikes

INDHOTEL CE 710 strike, INDHOTEL CE 720 strike, INDHOTEL CE 730 strike, INDHOTEL CE 740 strike, INDHOTEL CE 750 strike, INDHOTEL CE 760 strike, INDHOTEL CE 770 strike, All CE , All PE

INDHOTEL 730 CALL CE available expiry dates

INDHOTEL 25 Aug 2026 expiry INDHOTEL 29 Sep 2026 expiry INDHOTEL 27 Oct 2026 expiry

INDHOTEL 730 CE Live prices

Premium of CALL (CE) of strike 730 is at: 22.65 on 29 Jul 2026
CALL opened at 23.00 and traded inside a Low-High range of 20.55-23.95 as on 29 Wed Jul 2026

The underlying equity is trading at 738.20 which means that CALL of strike 730 is ITM CALL option (in the money)

Lot size of INDHOTEL The Indian Hotels Company Limited is 1000

Total Open Interest for CALL (CE) of strike 730 is 234,000

Munafa analysis INDHOTEL 730 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 730 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 730 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for The Indian Hotels Company Limited, both for buyers and sellers | INDHOTEL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
29 Wed Jul	738.20	22.65	23.00	23.95	20.55	4	234,000,000	19.4%
28 Tue Jul	734.70	21.70	23.80	25.50	21.40	0	196,000,000	-2%
27 Mon Jul	733.75	21.65	23.80	25.60	20.10	9	200,000,000	-0.5%
24 Fri Jul	727.45	19.85	18.90	20.55	14.50	3	201,000,000	21.1%
23 Thu Jul	724.05	19.25	19.20	20.95	17.60	-11	166,000,000	-17%
22 Wed Jul	724.85	21.85	30.10	30.10	20.70	-26	200,000,000	177.8%

Charts for INDHOTEL 730 CALL CE options for The Indian Hotels Company Limited

Select an expiry and a strike price below to view charts for those options. INDHOTEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

INDHOTEL further analysis