INDHOTEL Call Put options [INDHOTEL target price] The Indian Hotels Company Limited #INDHOTEL_TargetPrice INDHOTEL Call Put options target price & charts for The Indian Hotels Company Limited
INDHOTEL - Share The Indian Hotels Company Limited trades in NSE under Hotels
Lot size for THE INDIAN HOTELS CO. LTD INDHOTEL is 1000
INDHOTEL Most Active Call Put Options
If you want a more indepth
option chain analysis of The Indian Hotels Company Limited, then click here
Charts and more
Show all stock options list
Available expiries for INDHOTEL INDHOTEL Expiry as on: 28 Jul, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026
INDHOTEL SPOT Price: 752.00 as on 03 Aug, 2026
The Indian Hotels Company Limited (INDHOTEL) target & price
INDHOTEL Target Price Target up: 760.33 Target up: 758.25 Target up: 756.17 Target down: 747.83 Target down: 745.75 Target down: 743.67 Target down: 735.33
Show prices and volumes
Date Close Open High Low Volume 03 Mon Aug 2026 752.00 740.00 752.00 739.50 1.98 M 31 Fri Jul 2026 738.55 751.20 757.40 736.85 2.77 M 30 Thu Jul 2026 749.25 736.55 750.50 733.90 2.22 M 29 Wed Jul 2026 738.20 737.00 740.50 731.90 1.16 M 28 Tue Jul 2026 734.70 733.60 741.45 732.55 1.64 M 27 Mon Jul 2026 733.75 730.35 737.95 728.60 1.14 M 24 Fri Jul 2026 727.45 718.00 728.60 713.25 1.86 M 23 Thu Jul 2026 724.05 724.00 726.20 718.00 2.99 M
Maximum CALL writing has been for strikes: 800 750 760 These will serve as resistance
Maximum PUT writing has been for strikes: 690 720 700 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 740 730 720 660
Put to Call Ratio (PCR) has decreased for strikes: 780 715 700 760
INDHOTEL options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
INDHOTEL options price for Strike: 755 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.05 -20% 100.35 - - Mon 27 Jul, 2026 0.10 -47.12% 100.35 - - Fri 24 Jul, 2026 0.75 -15.45% 100.35 - - Thu 23 Jul, 2026 1.10 -32.42% 100.35 - - Wed 22 Jul, 2026 1.55 15.92% - - Tue 21 Jul, 2026 7.05 21.71% - - Mon 20 Jul, 2026 5.90 12.17% - - Fri 17 Jul, 2026 6.90 11.65% - - Thu 16 Jul, 2026 8.90 -1.9% - -
INDHOTEL options price for Strike: 760 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.05 -16.5% 28.45 -30.89% 0.39 Mon 27 Jul, 2026 0.05 -40.38% 27.55 -17.67% 0.47 Fri 24 Jul, 2026 0.50 -12.02% 34.55 0% 0.34 Thu 23 Jul, 2026 0.90 -30.27% 40.20 -4.53% 0.3 Wed 22 Jul, 2026 1.20 20.39% 36.00 -2.02% 0.22 Tue 21 Jul, 2026 5.95 24.43% 32.65 -2.36% 0.27 Mon 20 Jul, 2026 4.90 2.92% 35.40 0% 0.34 Fri 17 Jul, 2026 5.65 15.94% 35.40 -2.31% 0.35 Thu 16 Jul, 2026 7.00 2.64% 33.00 -0.38% 0.42
INDHOTEL options price for Strike: 765 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.05 -62.5% 108.70 - - Mon 27 Jul, 2026 0.20 -23.81% 108.70 - - Fri 24 Jul, 2026 0.45 -63.16% 108.70 - - Thu 23 Jul, 2026 0.65 -25.97% 108.70 - - Wed 22 Jul, 2026 0.95 24.19% - - Tue 21 Jul, 2026 4.85 3.33% - - Mon 20 Jul, 2026 4.05 1.69% - - Fri 17 Jul, 2026 4.75 9.26% - - Thu 16 Jul, 2026 9.50 0% - -
INDHOTEL options price for Strike: 770 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.05 -9.91% 37.50 -11.76% 0.15 Mon 27 Jul, 2026 0.10 -31.9% 45.80 0% 0.15 Fri 24 Jul, 2026 0.25 -34.8% 45.80 0% 0.1 Thu 23 Jul, 2026 0.60 -7.41% 45.80 0% 0.07 Wed 22 Jul, 2026 0.75 1.12% 45.80 -5.56% 0.06 Tue 21 Jul, 2026 4.05 14.1% 35.60 0% 0.07 Mon 20 Jul, 2026 3.35 -8.59% 35.60 0% 0.08 Fri 17 Jul, 2026 3.85 6.67% 35.60 0% 0.07 Thu 16 Jul, 2026 4.85 0.84% 35.60 5.88% 0.08
INDHOTEL options price for Strike: 775 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.05 0% 117.30 - - Mon 27 Jul, 2026 0.05 -58.33% 117.30 - - Fri 24 Jul, 2026 0.15 -20% 117.30 - - Thu 23 Jul, 2026 0.50 -17.81% 117.30 - - Wed 22 Jul, 2026 0.60 -12.05% - - Tue 21 Jul, 2026 3.30 9.21% - - Mon 20 Jul, 2026 2.95 -5% - - Fri 17 Jul, 2026 3.00 6.67% - - Thu 16 Jul, 2026 4.00 19.05% - -
INDHOTEL options price for Strike: 780 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.10 0.31% 48.95 -43.04% 0.14 Mon 27 Jul, 2026 0.05 -11.81% 48.20 -7.06% 0.25 Fri 24 Jul, 2026 0.05 -12.08% 62.45 -3.41% 0.23 Thu 23 Jul, 2026 0.35 -3.94% 55.35 0% 0.21 Wed 22 Jul, 2026 0.45 -25.56% 55.35 1.15% 0.2 Tue 21 Jul, 2026 2.65 12.43% 52.60 0% 0.15 Mon 20 Jul, 2026 2.25 -6.7% 52.60 0% 0.17 Fri 17 Jul, 2026 2.60 -5.32% 52.60 14.47% 0.16 Thu 16 Jul, 2026 3.20 23.52% 46.05 2.7% 0.13
INDHOTEL options price for Strike: 785 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Jul, 2026 6.20 - 126.00 - - Tue 30 Jun, 2026 6.20 - 126.00 - - Mon 29 Jun, 2026 6.20 - 126.00 - -
INDHOTEL options price for Strike: 790 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.05 -1.69% 136.40 - - Mon 27 Jul, 2026 0.05 -2.2% 136.40 - - Fri 24 Jul, 2026 0.05 -26.02% 136.40 - - Thu 23 Jul, 2026 0.30 -9.89% 136.40 - - Wed 22 Jul, 2026 0.35 -24.38% 136.40 - - Tue 21 Jul, 2026 1.70 16.45% 136.40 - - Mon 20 Jul, 2026 1.55 -0.64% 136.40 - - Fri 17 Jul, 2026 1.80 -6.02% 136.40 - - Thu 16 Jul, 2026 2.05 0.61% 136.40 - -
INDHOTEL options price for Strike: 795 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.05 -5.56% 134.90 - - Mon 27 Jul, 2026 0.05 -10% 134.90 - - Fri 24 Jul, 2026 0.10 -16.67% 134.90 - - Thu 23 Jul, 2026 0.25 -14.29% 134.90 - - Wed 22 Jul, 2026 0.30 -26.32% - - Tue 21 Jul, 2026 1.45 65.22% - - Mon 20 Jul, 2026 1.30 -56.6% - - Fri 17 Jul, 2026 2.25 23.26% - - Thu 16 Jul, 2026 2.35 0% - -
INDHOTEL options price for Strike: 800 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.05 -14.94% 68.75 -58.7% 0.04 Mon 27 Jul, 2026 0.10 -11.29% 64.90 -23.33% 0.08 Fri 24 Jul, 2026 0.10 -13.09% 77.00 -4.76% 0.1 Thu 23 Jul, 2026 0.25 9.67% 75.50 0% 0.09 Wed 22 Jul, 2026 0.20 -27.24% 75.50 -3.08% 0.1 Tue 21 Jul, 2026 1.25 15.62% 67.00 0% 0.07 Mon 20 Jul, 2026 1.20 6.42% 67.00 0% 0.09 Fri 17 Jul, 2026 1.30 9.15% 67.00 0% 0.09 Thu 16 Jul, 2026 1.40 -17.69% 67.00 -1.52% 0.1
INDHOTEL options price for Strike: 810 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.05 0% 86.35 0% 0.03 Mon 27 Jul, 2026 0.05 -10.13% 86.35 0% 0.03 Fri 24 Jul, 2026 0.25 0% 86.35 0% 0.03 Thu 23 Jul, 2026 0.25 -45.89% 86.35 0% 0.03 Wed 22 Jul, 2026 0.25 1.39% 86.35 0% 0.01 Tue 21 Jul, 2026 0.90 28.57% 87.40 - 0.01 Mon 20 Jul, 2026 0.75 -4.27% 153.70 - - Fri 17 Jul, 2026 0.95 1.74% 153.70 - - Thu 16 Jul, 2026 1.00 91.67% 153.70 - -
INDHOTEL options price for Strike: 820 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.05 -13.33% 100.55 - - Mon 27 Jul, 2026 0.05 -7.69% 100.55 - - Fri 24 Jul, 2026 0.05 -9.72% 100.55 - - Thu 23 Jul, 2026 0.10 -14.29% 100.55 - - Wed 22 Jul, 2026 0.15 -52% 100.55 - - Tue 21 Jul, 2026 0.65 14.38% 100.55 0% - Mon 20 Jul, 2026 0.55 9.29% 99.65 - 0.02 Fri 17 Jul, 2026 0.55 27.27% 94.45 - - Thu 16 Jul, 2026 0.65 7.84% 94.45 - -
INDHOTEL options price for Strike: 840 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 5.15 - 105.00 0% - Mon 27 Jul, 2026 5.15 - 105.00 0% - Fri 24 Jul, 2026 5.15 - 106.50 0% - Thu 23 Jul, 2026 5.15 - 106.50 0% - Wed 22 Jul, 2026 5.15 - 106.50 0% - Tue 21 Jul, 2026 5.15 - 106.50 0% - Mon 20 Jul, 2026 5.15 - 106.50 0% - Fri 17 Jul, 2026 5.15 - 106.50 0% - Thu 16 Jul, 2026 5.15 - 106.50 0% -
INDHOTEL options price for Strike: 860 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 3.85 - 199.05 - - Mon 27 Jul, 2026 3.85 - 199.05 - - Fri 24 Jul, 2026 3.85 - 199.05 - - Thu 23 Jul, 2026 3.85 - 199.05 - - Wed 22 Jul, 2026 3.85 - 199.05 - - Tue 21 Jul, 2026 3.85 - 199.05 - - Mon 20 Jul, 2026 3.85 - 199.05 - - Fri 17 Jul, 2026 3.85 - 199.05 - - Thu 16 Jul, 2026 3.85 - 199.05 - -
INDHOTEL options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
INDHOTEL options price for Strike: 750 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.05 -27.98% 17.90 -18.42% 0.34 Mon 27 Jul, 2026 0.20 -41.53% 16.80 -19.58% 0.3 Fri 24 Jul, 2026 0.95 -4.06% 23.65 -21.58% 0.22 Thu 23 Jul, 2026 1.40 -15.96% 28.70 -10.41% 0.26 Wed 22 Jul, 2026 2.15 -9.36% 28.50 -4.27% 0.25 Tue 21 Jul, 2026 8.60 28.6% 26.10 -1.75% 0.23 Mon 20 Jul, 2026 7.05 14.39% 32.00 -1.04% 0.31 Fri 17 Jul, 2026 8.10 11.22% 29.70 3.96% 0.36 Thu 16 Jul, 2026 10.10 3.25% 25.60 0.36% 0.38
INDHOTEL options price for Strike: 745 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.05 -1.18% 92.25 - - Mon 27 Jul, 2026 0.45 -14.14% 92.25 - - Fri 24 Jul, 2026 1.25 -45.6% 92.25 - - Thu 23 Jul, 2026 1.75 -14.55% 92.25 - - Wed 22 Jul, 2026 2.80 -19.32% - - Tue 21 Jul, 2026 10.05 15.79% - - Mon 20 Jul, 2026 8.30 20% - - Fri 17 Jul, 2026 9.45 13.1% - - Thu 16 Jul, 2026 11.85 5.66% - -
INDHOTEL options price for Strike: 740 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.25 -49.48% 8.30 -29.25% 0.72 Mon 27 Jul, 2026 0.90 -27.71% 8.80 -30.99% 0.51 Fri 24 Jul, 2026 1.85 -24.95% 15.05 -13.77% 0.54 Thu 23 Jul, 2026 2.45 -15.63% 19.40 -16.55% 0.47 Wed 22 Jul, 2026 3.85 -13.76% 19.65 -3.27% 0.47 Tue 21 Jul, 2026 12.05 35.89% 19.65 -2.86% 0.42 Mon 20 Jul, 2026 9.90 10.31% 23.85 -10.76% 0.59 Fri 17 Jul, 2026 11.30 6.13% 22.90 -13.69% 0.73 Thu 16 Jul, 2026 13.90 4.1% 19.65 6.51% 0.89
INDHOTEL options price for Strike: 735 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.85 -30.08% 3.75 -34.58% 0.81 Mon 27 Jul, 2026 2.20 -29.31% 4.80 -7.76% 0.87 Fri 24 Jul, 2026 2.85 -42.38% 11.15 -19.44% 0.67 Thu 23 Jul, 2026 3.25 -6.5% 15.40 -14.79% 0.48 Wed 22 Jul, 2026 5.15 10.24% 15.90 -27.47% 0.52 Tue 21 Jul, 2026 14.20 66.48% 16.55 53.29% 0.8 Mon 20 Jul, 2026 11.65 15.79% 21.25 4.83% 0.86 Fri 17 Jul, 2026 13.65 20.63% 19.85 -29.95% 0.95 Thu 16 Jul, 2026 16.45 9.57% 17.05 0.49% 1.64
INDHOTEL options price for Strike: 730 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 3.20 -50.87% 0.30 -44.12% 0.81 Mon 27 Jul, 2026 4.70 -55.43% 2.15 -43.8% 0.71 Fri 24 Jul, 2026 4.30 -28.84% 7.75 -11.89% 0.56 Thu 23 Jul, 2026 4.50 -21.85% 11.80 -21.82% 0.46 Wed 22 Jul, 2026 6.70 43.32% 12.45 -32.87% 0.46 Tue 21 Jul, 2026 16.50 61.92% 14.05 98.73% 0.97 Mon 20 Jul, 2026 13.65 17.69% 17.95 -1.5% 0.79 Fri 17 Jul, 2026 15.45 8.16% 17.15 -5.42% 0.95 Thu 16 Jul, 2026 18.95 5.95% 14.80 -8.82% 1.08
INDHOTEL options price for Strike: 725 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 7.45 -23.61% 0.45 -26.58% 1.05 Mon 27 Jul, 2026 8.85 -54.14% 1.05 -41.91% 1.1 Fri 24 Jul, 2026 6.30 -26.64% 5.05 -29.9% 0.87 Thu 23 Jul, 2026 6.25 -2.73% 8.60 -10.6% 0.91 Wed 22 Jul, 2026 8.75 14.58% 9.50 -22.78% 0.99 Tue 21 Jul, 2026 19.30 24.68% 11.75 93.79% 1.46 Mon 20 Jul, 2026 15.95 33.91% 15.30 7.41% 0.94 Fri 17 Jul, 2026 18.00 4.55% 14.60 4.65% 1.17 Thu 16 Jul, 2026 21.95 7.84% 12.45 -0.77% 1.17
INDHOTEL options price for Strike: 720 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 12.55 -26.32% 0.20 -18.18% 1.07 Mon 27 Jul, 2026 12.80 -28.97% 0.55 -34.33% 0.96 Fri 24 Jul, 2026 9.45 -21.71% 2.85 -15.19% 1.04 Thu 23 Jul, 2026 8.55 -30.03% 5.85 -33.61% 0.96 Wed 22 Jul, 2026 11.25 6.35% 7.05 -10.79% 1.02 Tue 21 Jul, 2026 22.15 32.13% 9.65 17.43% 1.21 Mon 20 Jul, 2026 18.50 20.52% 12.85 16.16% 1.36 Fri 17 Jul, 2026 20.75 2.37% 12.35 -6.86% 1.41 Thu 16 Jul, 2026 25.00 1.2% 10.65 2.14% 1.55
INDHOTEL options price for Strike: 715 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 18.00 0% 0.20 -33.33% 0.98 Mon 27 Jul, 2026 18.00 -12.77% 0.20 -11.76% 1.46 Fri 24 Jul, 2026 13.00 -18.97% 1.65 -44.26% 1.45 Thu 23 Jul, 2026 11.60 -49.12% 3.85 0% 2.1 Wed 22 Jul, 2026 14.35 48.05% 5.00 -36.46% 1.07 Tue 21 Jul, 2026 25.00 48.08% 7.85 90.1% 2.49 Mon 20 Jul, 2026 21.20 -3.7% 10.70 -0.98% 1.94 Fri 17 Jul, 2026 35.60 0% 10.40 5.15% 1.89 Thu 16 Jul, 2026 35.60 0% 6.95 0% 1.8
INDHOTEL options price for Strike: 710 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 22.95 -7.5% 0.20 0.78% 1.74 Mon 27 Jul, 2026 23.30 -11.11% 0.20 -31.91% 1.6 Fri 24 Jul, 2026 17.35 60.71% 0.85 -13.36% 2.09 Thu 23 Jul, 2026 14.85 -39.13% 2.45 -16.86% 3.88 Wed 22 Jul, 2026 17.00 -9.8% 3.50 -13% 2.84 Tue 21 Jul, 2026 28.70 22.89% 6.40 59.57% 2.94 Mon 20 Jul, 2026 24.90 -1.19% 8.75 1.62% 2.27 Fri 17 Jul, 2026 27.15 1.2% 8.55 -7.96% 2.2 Thu 16 Jul, 2026 32.00 0% 7.40 0.5% 2.42
INDHOTEL options price for Strike: 705 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 28.00 -5.26% 0.90 0% 2.28 Mon 27 Jul, 2026 16.95 0% 0.20 -19.61% 2.16 Fri 24 Jul, 2026 16.95 -34.48% 0.40 -28.17% 2.68 Thu 23 Jul, 2026 21.30 -3.33% 1.55 -40.83% 2.45 Wed 22 Jul, 2026 28.10 0% 2.45 -24.53% 4 Tue 21 Jul, 2026 28.10 0% 5.10 69.15% 5.3 Mon 20 Jul, 2026 28.10 0% 7.00 20.51% 3.13 Fri 17 Jul, 2026 42.25 0% 7.10 2.63% 2.6 Thu 16 Jul, 2026 42.25 0% 4.80 1.33% 2.53
INDHOTEL options price for Strike: 700 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 33.55 -6.97% 0.15 -25.11% 0.94 Mon 27 Jul, 2026 32.10 -5.19% 0.15 -28.57% 1.17 Fri 24 Jul, 2026 22.80 -12.4% 0.30 -53.73% 1.55 Thu 23 Jul, 2026 23.10 -12.95% 1.05 20.1% 2.94 Wed 22 Jul, 2026 26.40 -8.25% 1.65 -10.44% 2.13 Tue 21 Jul, 2026 36.50 -1.94% 3.95 64.43% 2.18 Mon 20 Jul, 2026 31.35 -9.91% 5.65 17.89% 1.3 Fri 17 Jul, 2026 34.50 -8.29% 5.70 -4.48% 0.99 Thu 16 Jul, 2026 38.65 3.31% 5.05 -0.83% 0.95
INDHOTEL options price for Strike: 695 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Jul, 2026 25.10 - 0.05 -9.09% - Tue 30 Jun, 2026 25.10 - 0.15 0% - Mon 29 Jun, 2026 25.10 - 0.15 -42.11% -
INDHOTEL options price for Strike: 690 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 30.70 0% 0.05 -0.31% 14 Mon 27 Jul, 2026 30.70 0% 0.05 -6.1% 14.04 Fri 24 Jul, 2026 30.70 0% 0.05 -1.71% 14.96 Thu 23 Jul, 2026 30.70 -4.17% 0.45 -6.17% 15.22 Wed 22 Jul, 2026 65.80 0% 0.75 -11.82% 15.54 Tue 21 Jul, 2026 65.80 0% 2.60 16.85% 17.63 Mon 20 Jul, 2026 65.80 0% 3.50 4.32% 15.08 Fri 17 Jul, 2026 65.80 0% 3.70 35.55% 14.46 Thu 16 Jul, 2026 65.80 0% 3.35 2.81% 10.67
INDHOTEL options price for Strike: 685 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Jul, 2026 28.75 - 0.10 0% - Tue 30 Jun, 2026 28.75 - 0.10 0% - Mon 29 Jun, 2026 28.75 - 0.10 6.67% -
INDHOTEL options price for Strike: 680 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 54.00 -9.09% 0.05 -7.43% 6.85 Mon 27 Jul, 2026 54.40 -4.35% 0.05 -9.76% 6.73 Fri 24 Jul, 2026 40.50 0% 0.05 -24.07% 7.13 Thu 23 Jul, 2026 40.50 -8% 0.30 -10.74% 9.39 Wed 22 Jul, 2026 69.00 0% 0.50 -44.24% 9.68 Tue 21 Jul, 2026 69.00 0% 1.65 65.02% 17.36 Mon 20 Jul, 2026 69.00 0% 2.20 0.77% 10.52 Fri 17 Jul, 2026 69.00 0% 2.30 11.54% 10.44 Thu 16 Jul, 2026 69.00 0% 2.25 -1.27% 9.36
INDHOTEL options price for Strike: 675 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Jul, 2026 32.75 - 0.05 0% - Tue 30 Jun, 2026 32.75 - 0.05 -10% - Mon 29 Jun, 2026 32.75 - 0.10 -23.08% -
INDHOTEL options price for Strike: 670 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 58.90 0% 0.05 -1.26% 52.33 Mon 27 Jul, 2026 58.90 0% 0.05 -3.05% 53 Fri 24 Jul, 2026 58.90 0% 0.10 -10.38% 54.67 Thu 23 Jul, 2026 58.90 0% 0.25 -8.5% 61 Wed 22 Jul, 2026 58.90 0% 0.35 -13.04% 66.67 Tue 21 Jul, 2026 58.90 0% 1.15 155.56% 76.67 Mon 20 Jul, 2026 67.00 0% 1.40 21.62% 30 Fri 17 Jul, 2026 67.00 0% 1.50 27.59% 24.67 Thu 16 Jul, 2026 67.00 0% 1.35 -1.69% 19.33
INDHOTEL options price for Strike: 665 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 68.00 0% 0.20 0% 10 Mon 27 Jul, 2026 68.00 0% 0.20 0% 10 Fri 24 Jul, 2026 67.50 0% 0.20 -44.44% 10 Thu 23 Jul, 2026 67.50 0% 0.30 0% 18 Wed 22 Jul, 2026 67.50 0% 0.30 100% 18 Tue 21 Jul, 2026 67.50 0% 1.30 0% 9 Mon 20 Jul, 2026 67.50 0% 1.30 0% 9 Fri 17 Jul, 2026 67.50 0% 1.30 0% 9 Thu 16 Jul, 2026 67.50 0% 1.30 0% 9
INDHOTEL options price for Strike: 660 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 78.00 -8.33% 0.05 0% 7.55 Mon 27 Jul, 2026 73.00 0% 0.05 -19.42% 6.92 Fri 24 Jul, 2026 65.50 0% 0.05 -13.45% 8.58 Thu 23 Jul, 2026 63.00 0% 0.10 -7.03% 9.92 Wed 22 Jul, 2026 64.00 -14.29% 0.20 -9.22% 10.67 Tue 21 Jul, 2026 87.55 0% 0.85 76.25% 10.07 Mon 20 Jul, 2026 87.55 0% 0.90 17.65% 5.71 Fri 17 Jul, 2026 87.55 0% 1.05 3.03% 4.86 Thu 16 Jul, 2026 87.55 0% 0.85 0% 4.71
INDHOTEL options price for Strike: 655 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Jul, 2026 42.00 - 33.15 - - Tue 30 Jun, 2026 42.00 - 33.15 - - Mon 29 Jun, 2026 42.00 - 33.15 - -
INDHOTEL options price for Strike: 650 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 82.80 0% 0.05 0% 17 Mon 27 Jul, 2026 82.80 -28.57% 0.05 -14.14% 17 Fri 24 Jul, 2026 75.30 -12.5% 0.05 -11.61% 14.14 Thu 23 Jul, 2026 75.05 0% 0.10 -6.67% 14 Wed 22 Jul, 2026 75.05 -11.11% 0.10 -24.53% 15 Tue 21 Jul, 2026 75.00 0% 0.60 23.26% 17.67 Mon 20 Jul, 2026 76.50 -18.18% 0.60 14.16% 14.33 Fri 17 Jul, 2026 81.55 0% 0.70 0% 10.27 Thu 16 Jul, 2026 93.00 0% 0.70 -8.13% 10.27
INDHOTEL options price for Strike: 645 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Jul, 2026 47.25 - 28.50 - - Tue 30 Jun, 2026 47.25 - 28.50 - - Mon 29 Jun, 2026 47.25 - 28.50 - -
INDHOTEL options price for Strike: 640 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 103.05 - 0.10 0% - Mon 27 Jul, 2026 103.05 - 0.10 0% - Fri 24 Jul, 2026 103.05 - 0.10 -72.22% - Thu 23 Jul, 2026 103.05 - 0.05 -2.7% - Wed 22 Jul, 2026 103.05 - 0.45 0% - Tue 21 Jul, 2026 103.05 - 0.45 0% - Mon 20 Jul, 2026 103.05 - 0.65 0% - Fri 17 Jul, 2026 103.05 - 0.65 0% - Thu 16 Jul, 2026 103.05 - 0.65 0% -
INDHOTEL options price for Strike: 635 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Jul, 2026 52.95 - 24.30 - - Tue 30 Jun, 2026 52.95 - 24.30 - - Mon 29 Jun, 2026 52.95 - 24.30 - -
INDHOTEL options price for Strike: 630 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 90.00 - 0.05 0% - Mon 27 Jul, 2026 90.00 - 0.05 0% - Fri 24 Jul, 2026 90.00 0% 0.05 0% - Thu 23 Jul, 2026 100.00 0% 0.05 -6.25% 15 Wed 22 Jul, 2026 100.00 0% 0.10 -15.79% 16 Tue 21 Jul, 2026 100.00 0% 0.45 0% 19 Mon 20 Jul, 2026 100.00 0% 0.45 0% 19 Fri 17 Jul, 2026 100.00 0% 0.45 0% 19 Thu 16 Jul, 2026 100.00 0% 0.45 0% 19
INDHOTEL options price for Strike: 625 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 114.55 0% 20.45 - - Mon 27 Jul, 2026 114.55 0% 20.45 - - Fri 24 Jul, 2026 114.55 0% 20.45 - - Thu 23 Jul, 2026 114.55 0% 20.45 - - Wed 22 Jul, 2026 114.55 0% - - Tue 21 Jul, 2026 114.55 0% - - Mon 20 Jul, 2026 114.55 0% - - Fri 17 Jul, 2026 114.55 0% - - Thu 16 Jul, 2026 114.55 0% - -
INDHOTEL options price for Strike: 620 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 93.80 0% 0.15 0% 3 Mon 27 Jul, 2026 93.80 0% 0.15 0% 3 Fri 24 Jul, 2026 93.80 -66.67% 0.15 0% 3 Thu 23 Jul, 2026 105.00 0% 0.15 0% 1 Wed 22 Jul, 2026 105.00 0% 0.15 -25% 1 Tue 21 Jul, 2026 105.00 0% 0.20 -42.86% 1.33 Mon 20 Jul, 2026 105.00 0% 0.25 0% 2.33 Fri 17 Jul, 2026 105.00 0% 0.25 0% 2.33 Thu 16 Jul, 2026 105.00 0% 0.25 0% 2.33
INDHOTEL options price for Strike: 615 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Jul, 2026 65.55 - 17.10 - - Tue 30 Jun, 2026 65.55 - 17.10 - - Mon 29 Jun, 2026 65.55 - 17.10 - -
INDHOTEL options price for Strike: 610 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Jul, 2026 73.95 - 0.30 - - Tue 30 Jun, 2026 73.95 - 0.30 - - Mon 29 Jun, 2026 73.95 - 0.30 - -
INDHOTEL options price for Strike: 605 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Jul, 2026 72.45 - 14.10 - - Tue 30 Jun, 2026 72.45 - 14.10 - - Mon 29 Jun, 2026 72.45 - 14.10 - -
INDHOTEL options price for Strike: 600 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 132.00 0% 0.05 0% 10 Mon 27 Jul, 2026 132.00 -40% 0.05 0% 10 Fri 24 Jul, 2026 120.10 0% 0.05 0% 6 Thu 23 Jul, 2026 120.10 0% 0.05 0% 6 Wed 22 Jul, 2026 120.10 0% 0.05 -11.76% 6 Tue 21 Jul, 2026 120.10 0% 0.25 -2.86% 6.8 Mon 20 Jul, 2026 131.50 0% 0.20 -12.5% 7 Fri 17 Jul, 2026 131.50 -16.67% 0.30 0% 8 Thu 16 Jul, 2026 116.00 0% 0.30 0% 6.67
INDHOTEL options price for Strike: 595 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Jul, 2026 79.75 - 0.45 0% - Tue 30 Jun, 2026 79.75 - 0.45 0% - Mon 29 Jun, 2026 79.75 - 0.45 0% -
INDHOTEL options price for Strike: 590 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Jul, 2026 87.45 - 16.50 - - Tue 30 Jun, 2026 87.45 - 16.50 - - Mon 29 Jun, 2026 87.45 - 16.50 - -
INDHOTEL options price for Strike: 585 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Jul, 2026 87.40 - 9.25 - - Tue 30 Jun, 2026 87.40 - 9.25 - - Mon 29 Jun, 2026 87.40 - 9.25 - -
INDHOTEL options price for Strike: 580 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Jul, 2026 94.65 - 0.05 0% - Tue 30 Jun, 2026 94.65 - 0.05 0% - Mon 29 Jun, 2026 94.65 - 0.05 0% -
INDHOTEL options price for Strike: 570 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Jul, 2026 102.15 - 11.55 - - Tue 30 Jun, 2026 102.15 - 11.55 - - Mon 29 Jun, 2026 102.15 - 11.55 - -
INDHOTEL options price for Strike: 560 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Jul, 2026 110.00 - 0.60 - - Tue 30 Jun, 2026 110.00 - 0.60 - - Mon 29 Jun, 2026 110.00 - 0.60 - -
Videos related to: INDHOTEL Call Put options [INDHOTEL target price] The Indian Hotels Company Limited #INDHOTEL_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![INDHOTEL Call Put options [INDHOTEL target price] The Indian Hotels Company Limited #INDHOTEL_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![INDHOTEL Call Put options [INDHOTEL target price] The Indian Hotels Company Limited #INDHOTEL_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
