INDHOTEL 735 PE (PUT) 28 July 2026 options price chart analysis The Indian Hotels Company Limited

INDHOTEL 735 PE is trading at ₹ 16.35 on 11:31am 14 Tue Jul 2026

10 minute average: ₹ 16.48 - Current price of INDHOTEL 735 PE is lower than this average.
30 minute average: ₹ 16.44 - Current price of INDHOTEL 735 PE is lower than this average.
Hourly average: ₹ 17.58 - Current price of INDHOTEL 735 PE is lower than this average.
Day open: ₹ 18.65
Day range: 16.30 - 20.00
Open Interest: 162000 (1.62 L)

Munafa Value: 20 - This score indicates that the option of INDHOTEL 735 PE is trending downwards. You can choose to sell it.

Lot size of INDHOTEL is: 1000

Spot price of INDHOTEL: 733.100 as on 14 Tue Jul 11:32am
Day open: 736.800 Range: 726.350 to 736.800

Option Price: INDHOTEL PE 735 2026-07-28 on 14 Tue Jul 2026

Time	Option Price	Open Interest	Open	High	Low
11:31am	16.35	162000	18.65	20.00	16.30
11:30am	16.35	162000	18.65	20.00	16.30
11:29am	16.35	162000	18.65	20.00	16.30
11:28am	16.50	162000	18.65	20.00	16.30
11:27am	16.50	162000	18.65	20.00	16.30
11:26am	16.50	162000	18.65	20.00	16.30
11:25am	16.70	162000	18.65	20.00	16.30
11:24am	16.50	161000	18.65	20.00	16.30
11:22am	16.50	161000	18.65	20.00	16.30
11:21am	16.50	161000	18.65	20.00	16.30

option chart INDHOTEL PE 735 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of INDHOTEL 735 PE PUT today?: Premium of INDHOTEL 735 PE is 14.65 on 13 Jul 2026 PUT opened at 15.75 and traded inside a Low-High range of 11.00-16.35 today. Please click here table for more current prices.
What is open interest of INDHOTEL 735 PUT PE today?: Open Interest of INDHOTEL 735 PE is 167000 today. This has changed 13000.00 from previous day.
What is underlying price of INDHOTEL 735 PE PUT today?: Underlying price of INDHOTEL 735 PE PUT is 738.55 today.
What is lot size of INDHOTEL 735 PUT PE today?: Lot size of INDHOTEL 735 PUT PE is 1000.00
Is INDHOTEL 735 PE PUT ITM or OTM or ATM?: INDHOTEL 735 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for INDHOTEL 735 PE (PUT) 28 July 2026 options price chart analysis The Indian Hotels Company Limited

The Indian Hotels Company Limited INDHOTEL trades in NSE under Hotels NSE

Underlying equity prev closing: 738.55

INDHOTEL PUT PE available options strikes

INDHOTEL PE 705 strike, INDHOTEL PE 710 strike, INDHOTEL PE 715 strike, INDHOTEL PE 720 strike, INDHOTEL PE 725 strike, INDHOTEL PE 730 strike, INDHOTEL PE 735 strike, INDHOTEL PE 740 strike, INDHOTEL PE 745 strike, INDHOTEL PE 750 strike, INDHOTEL PE 755 strike, INDHOTEL PE 760 strike, INDHOTEL PE 765 strike, INDHOTEL PE 770 strike, INDHOTEL PE 775 strike, All CE , All PE

INDHOTEL 735 PUT PE available expiry dates

INDHOTEL 28 Jul 2026 expiry INDHOTEL 25 Aug 2026 expiry INDHOTEL 29 Sep 2026 expiry

INDHOTEL 735 PE Live prices

Premium of PUT (PE) of strike 735 is at: 14.65 on 13 Jul 2026
PUT opened at 15.75 and traded inside a Low-High range of 11.00-16.35 as on 13 Mon Jul 2026

The underlying equity is trading at 738.55 which means that PUT of strike 735 is OTM PUT option (out of the money)

Lot size of INDHOTEL The Indian Hotels Company Limited is 1000

Total Open Interest for PUT (PE) of strike 735 is 167,000

Price action analysis of 735 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 735 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for The Indian Hotels Company Limited, both for buyers and sellers | INDHOTEL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
13 Mon Jul	738.55	14.65	15.75	16.35	11.00	42	167,000,000	8.4%
10 Fri Jul	752.30	10.25	17.00	17.00	9.70	-41	154,000,000	15.8%
09 Thu Jul	731.45	17.65	19.85	21.55	15.50	-25	133,000,000	12.7%
08 Wed Jul	722.90	23.80	17.00	26.10	14.40	101	118,000,000	12.4%
07 Tue Jul	745.95	11.80	11.00	14.75	11.00	-23	105,000,000	38.2%
06 Mon Jul	738.15	15.35	19.00	19.00	13.30	-25	76,000,000	55.1%

Charts for INDHOTEL 735 PUT PE options for The Indian Hotels Company Limited

Select an expiry and a strike price below to view charts for those options. INDHOTEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

INDHOTEL further analysis