INDHOTEL 780 CE (CALL) 25 August 2026 options price chart analysis The Indian Hotels Company Limited

INDHOTEL 780 CE is trading at ₹ 0.35 on 9:16am 21 Fri Aug 2026

10 minute average: ₹ 0.35 - Current price of INDHOTEL 780 CE is higher than this average.
30 minute average: ₹ 0.44 - Current price of INDHOTEL 780 CE is lower than this average.
Hourly average: ₹ 0.47 - Current price of INDHOTEL 780 CE is lower than this average.
Day open: ₹ 0.35
Day range: 0.35 - 0.35
Open Interest: 266000 (2.66 L)

Munafa Value: 40 - This score indicates that the option of INDHOTEL 780 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of INDHOTEL is: 1000

Spot price of INDHOTEL: 725.650 as on 24 Mon Aug 2:09pm
Day open: 729.550 Range: 724.200 to 733.650

Option Price: INDHOTEL CE 780 2026-08-25 on 21 Fri Aug 2026

Time	Option Price	Open Interest	Open	High	Low
9:16am	0.35	266000	0.35	0.35	0.35
3:40pm	0.35	261000	0.40	0.65	0.25
3:39pm	0.35	261000	0.40	0.65	0.25
3:38pm	0.35	261000	0.40	0.65	0.25
3:36pm	0.35	261000	0.40	0.65	0.25
3:35pm	0.35	261000	0.40	0.65	0.25
3:34pm	0.35	261000	0.40	0.65	0.25
3:33pm	0.35	261000	0.40	0.65	0.25
3:32pm	0.35	261000	0.40	0.65	0.25
3:31pm	0.35	261000	0.40	0.65	0.25

option chart INDHOTEL CE 780 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of INDHOTEL 780 CE CALL today?: Premium of INDHOTEL 780 CE is 0.15 on 21 Aug 2026 CALL opened at 0.35 and traded inside a Low-High range of 0.10-0.35 today. Please click here table for more current prices.
What is open interest of INDHOTEL 780 CALL CE today?: Open Interest of INDHOTEL 780 CE is 194000 today. This has changed -72000.00 from previous day.
What is underlying price of INDHOTEL 780 CE CALL today?: Underlying price of INDHOTEL 780 CE CALL is 730.02 today.
What is lot size of INDHOTEL 780 CALL CE today?: Lot size of INDHOTEL 780 CALL CE is 1000.00
Is INDHOTEL 780 CE CALL ITM or OTM or ATM?: INDHOTEL 780 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for INDHOTEL 780 CE (CALL) 25 August 2026 options price chart analysis The Indian Hotels Company Limited

The Indian Hotels Company Limited INDHOTEL trades in NSE under Hotels NSE

Underlying equity prev closing: 730.00

INDHOTEL CALL CE available options strikes

INDHOTEL CE 700 strike, INDHOTEL CE 710 strike, INDHOTEL CE 720 strike, INDHOTEL CE 730 strike, INDHOTEL CE 740 strike, INDHOTEL CE 750 strike, INDHOTEL CE 760 strike, All CE , All PE

INDHOTEL 780 CALL CE available expiry dates

INDHOTEL 25 Aug 2026 expiry INDHOTEL 29 Sep 2026 expiry INDHOTEL 27 Oct 2026 expiry

INDHOTEL 780 CE Live prices

Premium of CALL (CE) of strike 780 is at: 0.15 on 21 Aug 2026
CALL opened at 0.35 and traded inside a Low-High range of 0.10-0.35 as on 21 Fri Aug 2026

The underlying equity is trading at 730.00 which means that CALL of strike 780 is OTM CALL option (out of the money)

Lot size of INDHOTEL The Indian Hotels Company Limited is 1000

Total Open Interest for CALL (CE) of strike 780 is 194,000

Price action analysis of 780 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for The Indian Hotels Company Limited, both for buyers and sellers | INDHOTEL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
21 Fri Aug	730.00	0.15	0.35	0.35	0.10	-57	194,000,000	-27.1%
20 Thu Aug	735.85	0.35	0.40	0.65	0.25	0	266,000,000	-5.3%
19 Wed Aug	723.35	0.35	0.35	0.50	0.30	-22	281,000,000	-1.7%
18 Tue Aug	719.00	0.45	0.50	0.50	0.30	-10	286,000,000	-3.4%
17 Mon Aug	720.00	0.50	0.60	0.60	0.40	-33	296,000,000	-8.9%
14 Fri Aug	720.00	0.75	1.15	1.15	0.65	-34	325,000,000	-11.2%

Charts for INDHOTEL 780 CALL CE options for The Indian Hotels Company Limited

Select an expiry and a strike price below to view charts for those options. INDHOTEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

INDHOTEL further analysis