INDHOTEL 780 CE (CALL) 28 July 2026 options price chart analysis The Indian Hotels Company Limited

What is premium price of INDHOTEL 780 CE CALL today?: Premium of INDHOTEL 780 CE is 4.40 on 25 Jun 2026 CALL opened at 5.35 and traded inside a Low-High range of 4.35-6.20 today. Please click here table for more current prices.
What is open interest of INDHOTEL 780 CALL CE today?: Open Interest of INDHOTEL 780 CE is 75000 today. This has changed 22000.00 from previous day.
What is underlying price of INDHOTEL 780 CE CALL today?: Underlying price of INDHOTEL 780 CE CALL is 720.65 today.
What is lot size of INDHOTEL 780 CALL CE today?: Lot size of INDHOTEL 780 CALL CE is 1000.00
Is INDHOTEL 780 CE CALL ITM or OTM or ATM?: INDHOTEL 780 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for INDHOTEL 780 CE (CALL) 28 July 2026 options price chart analysis The Indian Hotels Company Limited

The Indian Hotels Company Limited INDHOTEL trades in NSE under Hotels NSE

Underlying equity prev closing: 720.65

INDHOTEL CALL CE available options strikes

INDHOTEL CE 685 strike, INDHOTEL CE 690 strike, INDHOTEL CE 695 strike, INDHOTEL CE 700 strike, INDHOTEL CE 705 strike, INDHOTEL CE 710 strike, INDHOTEL CE 715 strike, INDHOTEL CE 720 strike, INDHOTEL CE 725 strike, INDHOTEL CE 730 strike, INDHOTEL CE 735 strike, INDHOTEL CE 740 strike, INDHOTEL CE 745 strike, INDHOTEL CE 750 strike, INDHOTEL CE 755 strike, All CE , All PE

INDHOTEL 780 CALL CE available expiry dates

INDHOTEL 30 Jun 2026 expiry INDHOTEL 28 Jul 2026 expiry INDHOTEL 25 Aug 2026 expiry

INDHOTEL 780 CE Live prices

Premium of CALL (CE) of strike 780 is at: 4.40 on 25 Jun 2026
CALL opened at 5.35 and traded inside a Low-High range of 4.35-6.20 as on 25 Thu Jun 2026

The underlying equity is trading at 720.65 which means that CALL of strike 780 is OTM CALL option (out of the money)

Lot size of INDHOTEL The Indian Hotels Company Limited is 1000

Total Open Interest for CALL (CE) of strike 780 is 75,000

Price action analysis of 780 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 780 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for The Indian Hotels Company Limited, both for buyers and sellers | INDHOTEL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
25 Thu Jun	720.65	4.40	5.35	6.20	4.35	-12	75,000,000	41.5%
24 Wed Jun	725.50	5.05	5.85	5.85	4.85	2	53,000,000	15.2%
23 Tue Jun	724.05	4.95	5.70	5.75	3.95	-19	46,000,000	91.7%
22 Mon Jun	733.00	6.15	5.00	6.50	5.00	36	24,000,000	2300%
19 Fri Jun	724.75	4.50	4.50	4.50	4.50	-61	1,000,000	-%
18 Thu Jun	710.45	11.60	0.00	0.00	0.00	0	0	-%

Charts for INDHOTEL 780 CALL CE options for The Indian Hotels Company Limited

Select an expiry and a strike price below to view charts for those options. INDHOTEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

INDHOTEL further analysis