INDHOTEL 780 CE (CALL) 29 September 2026 options price chart analysis The Indian Hotels Company Limited

What is premium price of INDHOTEL 780 CE CALL today?: Premium of INDHOTEL 780 CE is 3.80 on 21 Aug 2026 CALL opened at 4.80 and traded inside a Low-High range of 3.75-4.85 today. Please click here table for more current prices.
What is open interest of INDHOTEL 780 CALL CE today?: Open Interest of INDHOTEL 780 CE is 124000 today. This has changed 49000.00 from previous day.
What is underlying price of INDHOTEL 780 CE CALL today?: Underlying price of INDHOTEL 780 CE CALL is 730.02 today.
What is lot size of INDHOTEL 780 CALL CE today?: Lot size of INDHOTEL 780 CALL CE is 1000.00
Is INDHOTEL 780 CE CALL ITM or OTM or ATM?: INDHOTEL 780 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for INDHOTEL 780 CE (CALL) 29 September 2026 options price chart analysis The Indian Hotels Company Limited

The Indian Hotels Company Limited INDHOTEL trades in NSE under Hotels NSE

Underlying equity prev closing: 730.00

INDHOTEL CALL CE available options strikes

INDHOTEL CE 700 strike, INDHOTEL CE 710 strike, INDHOTEL CE 720 strike, INDHOTEL CE 730 strike, INDHOTEL CE 740 strike, INDHOTEL CE 750 strike, INDHOTEL CE 760 strike, All CE , All PE

INDHOTEL 780 CALL CE available expiry dates

INDHOTEL 25 Aug 2026 expiry INDHOTEL 29 Sep 2026 expiry INDHOTEL 27 Oct 2026 expiry

INDHOTEL 780 CE Live prices

Premium of CALL (CE) of strike 780 is at: 3.80 on 21 Aug 2026
CALL opened at 4.80 and traded inside a Low-High range of 3.75-4.85 as on 21 Fri Aug 2026

The underlying equity is trading at 730.00 which means that CALL of strike 780 is OTM CALL option (out of the money)

Lot size of INDHOTEL The Indian Hotels Company Limited is 1000

Total Open Interest for CALL (CE) of strike 780 is 124,000

Price action analysis of 780 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for The Indian Hotels Company Limited, both for buyers and sellers | INDHOTEL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
21 Fri Aug	730.00	3.80	4.80	4.85	3.75	-17	124,000,000	65.3%
20 Thu Aug	735.85	4.60	4.50	6.25	4.50	16	75,000,000	525%
19 Wed Aug	723.35	3.95	4.00	4.70	3.95	-1	12,000,000	140%
18 Tue Aug	719.00	4.00	4.00	4.00	4.00	-23	5,000,000	25%
17 Mon Aug	720.00	5.20	5.20	5.20	5.20	-13	4,000,000	33.3%
14 Fri Aug	720.00	6.00	0.00	0.00	0.00	0	3,000,000	0%

Charts for INDHOTEL 780 CALL CE options for The Indian Hotels Company Limited

Select an expiry and a strike price below to view charts for those options. INDHOTEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

INDHOTEL further analysis