INDHOTEL 660 PE (PUT) 28 July 2026 options price chart analysis The Indian Hotels Company Limited

What is premium price of INDHOTEL 660 PE PUT today?: Premium of INDHOTEL 660 PE is 4.05 on 29 Jun 2026 PUT opened at 3.05 and traded inside a Low-High range of 2.95-4.20 today. Please click here table for more current prices.
What is open interest of INDHOTEL 660 PUT PE today?: Open Interest of INDHOTEL 660 PE is 51000 today. This has changed 27000.00 from previous day.
What is underlying price of INDHOTEL 660 PE PUT today?: Underlying price of INDHOTEL 660 PE PUT is 707.05 today.
What is lot size of INDHOTEL 660 PUT PE today?: Lot size of INDHOTEL 660 PUT PE is 1000.00
Is INDHOTEL 660 PE PUT ITM or OTM or ATM?: INDHOTEL 660 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for INDHOTEL 660 PE (PUT) 28 July 2026 options price chart analysis The Indian Hotels Company Limited

The Indian Hotels Company Limited INDHOTEL trades in NSE under Hotels NSE

Underlying equity prev closing: 713.95

INDHOTEL PUT PE available options strikes

INDHOTEL PE 680 strike, INDHOTEL PE 685 strike, INDHOTEL PE 690 strike, INDHOTEL PE 695 strike, INDHOTEL PE 700 strike, INDHOTEL PE 705 strike, INDHOTEL PE 710 strike, INDHOTEL PE 715 strike, INDHOTEL PE 720 strike, INDHOTEL PE 725 strike, INDHOTEL PE 730 strike, INDHOTEL PE 735 strike, INDHOTEL PE 740 strike, INDHOTEL PE 745 strike, All CE , All PE

INDHOTEL 660 PUT PE available expiry dates

INDHOTEL 28 Jul 2026 expiry INDHOTEL 25 Aug 2026 expiry

INDHOTEL 660 PE Live prices

Premium of PUT (PE) of strike 660 is at: 4.05 on 29 Jun 2026
PUT opened at 3.05 and traded inside a Low-High range of 2.95-4.20 as on 29 Mon Jun 2026

The underlying equity is trading at 713.95 which means that PUT of strike 660 is OTM PUT option (out of the money)

Lot size of INDHOTEL The Indian Hotels Company Limited is 1000

Total Open Interest for PUT (PE) of strike 660 is 51,000

Munafa analysis INDHOTEL 660 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 660 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for The Indian Hotels Company Limited, both for buyers and sellers | INDHOTEL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
29 Mon Jun	713.95	4.05	3.05	4.20	2.95	50	51,000,000	112.5%
25 Thu Jun	707.05	2.70	2.15	2.70	2.15	20	24,000,000	0%
24 Wed Jun	720.65	2.25	2.55	2.55	2.05	-25	24,000,000	700%
23 Tue Jun	725.50	3.00	3.00	3.00	3.00	-17	3,000,000	0%
22 Mon Jun	724.05	3.65	0.00	0.00	0.00	0	3,000,000	0%
19 Fri Jun	733.00	3.65	4.35	4.35	3.65	-37	3,000,000	0%

Charts for INDHOTEL 660 PUT PE options for The Indian Hotels Company Limited

Select an expiry and a strike price below to view charts for those options. INDHOTEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

INDHOTEL further analysis