Munafa Stock Market Course + Intraday & FNO calls 
INDHOTEL 820 CE (CALL) 25 August 2026 options price chart analysis The Indian Hotels Company Limited
INDHOTEL 820 CE is trading at ₹ on 4:19am 30 Thu Jul 2026
10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)
Munafa Value: 50 - This score indicates that the option of INDHOTEL 820 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.
Lot size of INDHOTEL is: 1000
Spot price of INDHOTEL: 737.600 as on 30 Thu Jul 9:49am
Day open: 736.550 Range: 733.900 to 739.000
Option Price: INDHOTEL CE 820 2026-08-25 on 30 Thu Jul 2026
| Time | Option Price | Open Interest | Open | High | Low |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of INDHOTEL 820 CE CALL today?
- Premium of INDHOTEL 820 CE is 1.10 on 29 Jul 2026 CALL opened at 1.50 and traded inside a Low-High range of 1.10-1.50 today. Please click here table for more current prices.
- What is open interest of INDHOTEL 820 CALL CE today?
- Open Interest of INDHOTEL 820 CE is 14000 today. This has changed 9000.00 from previous day.
- What is underlying price of INDHOTEL 820 CE CALL today?
- Underlying price of INDHOTEL 820 CE CALL is 738.20 today.
- What is lot size of INDHOTEL 820 CALL CE today?
- Lot size of INDHOTEL 820 CALL CE is 1000.00
- Is INDHOTEL 820 CE CALL ITM or OTM or ATM?
- INDHOTEL 820 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Live Options price premium & chart analysis for INDHOTEL 820 CE (CALL) 25 August 2026 options price chart analysis The Indian Hotels Company Limited
The Indian Hotels Company Limited INDHOTEL trades in NSE under Hotels NSE
Underlying equity prev closing: 738.20
INDHOTEL CALL CE available options strikes
INDHOTEL CE 710 strike, INDHOTEL CE 720 strike, INDHOTEL CE 730 strike, INDHOTEL CE 740 strike, INDHOTEL CE 750 strike, INDHOTEL CE 760 strike, INDHOTEL CE 770 strike, All CE , All PE
INDHOTEL 820 CALL CE available expiry dates
INDHOTEL 25 Aug 2026 expiryINDHOTEL 29 Sep 2026 expiryINDHOTEL 27 Oct 2026 expiry
Premium of CALL (CE) of strike 820 is at: 1.10 on 29 Jul 2026
CALL opened at 1.50 and traded inside a Low-High range of 1.10-1.50
as on 29 Wed Jul 2026
The underlying equity is trading at 738.20 which means that CALL of strike 820 is OTM CALL option (out of the money)
Lot size of INDHOTEL The Indian Hotels Company Limited is 1000
Total Open Interest for CALL (CE) of strike 820 is 14,000
Price action analysis of 820 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of 820 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Click here to view most profitable CE and PE for The Indian Hotels Company Limited, both for buyers and sellers | INDHOTEL Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 29 Wed Jul | 738.20 | 1.10 | 1.50 | 1.50 | 1.10 | -35 | 14,000,000 | 180% |
| 28 Tue Jul | 734.70 | 1.70 | 0.00 | 0.00 | 0.00 | 0 | 5,000,000 | 0% |
| 27 Mon Jul | 733.75 | 1.70 | 0.00 | 0.00 | 0.00 | 0 | 5,000,000 | 0% |
| 24 Fri Jul | 727.45 | 1.70 | 0.00 | 0.00 | 0.00 | 0 | 5,000,000 | 0% |
| 23 Thu Jul | 724.05 | 1.70 | 1.55 | 2.00 | 1.55 | -17 | 5,000,000 | 150% |
| 22 Wed Jul | 724.85 | 2.05 | 1.50 | 2.05 | 1.50 | -68 | 2,000,000 | 100% |
Charts for INDHOTEL 820 CALL CE options for The Indian Hotels Company Limited
Select an expiry and a strike price below to view charts for those options. INDHOTEL All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
INDHOTEL further analysis
INDHOTEL 820 CE (CALL) 25 August 2026 options price chart analysis The Indian Hotels Company Limited
These are INDHOTEL 820 CE (CALL) 25 August 2026 options price chart analysis The Indian Hotels Company Limited . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: INDHOTEL 820 CE (CALL) 25 August 2026 options price chart analysis The Indian Hotels Company Limited
Hindi Video What Is Needed To Succeed In Stock Markets
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
