INDHOTEL 820 CE (CALL) 23 November 2026 options price chart analysis The Indian Hotels Company Limited

INDHOTEL 820 CE is trading at ₹ 26.90 on 3:40pm 03 Tue Nov 2026

10 minute average: ₹ 26.85 - Current price of INDHOTEL 820 CE is higher than this average.
30 minute average: ₹ 26.08 - Current price of INDHOTEL 820 CE is higher than this average.
Hourly average: ₹ 25.49 - Current price of INDHOTEL 820 CE is higher than this average.
Day open: ₹ 23.05
Day range: 22.65 - 27.15
Open Interest: 614000 (6.14 L)

Munafa Value: 80 - This score indicates that the option of INDHOTEL 820 CE is trending upwards. You can choose to buy it.

Lot size of INDHOTEL is: 1000

Spot price of INDHOTEL: 836.050 as on 03 Tue Nov 3:44pm
Day open: 829.000 Range: 824.050 to 836.050

Option Price: INDHOTEL CE 820 2026-11-23 on 03 Tue Nov 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	26.90	614000	23.05	27.15	22.65
3:39pm	26.70	615000	23.05	27.15	22.65
3:37pm	26.95	616000	23.05	27.15	22.65
3:36pm	26.95	616000	23.05	27.15	22.65
3:35pm	26.95	616000	23.05	27.15	22.65
3:34pm	26.90	618000	23.05	27.15	22.65
3:33pm	26.90	618000	23.05	27.15	22.65
3:32pm	26.80	621000	23.05	27.15	22.65
3:30pm	26.85	622000	23.05	27.15	22.65
3:29pm	26.60	625000	23.05	27.15	22.65

option chart INDHOTEL CE 820 2026-11-23

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of INDHOTEL 820 CE CALL today?: Premium of INDHOTEL 820 CE is 18.40 on 30 Oct 2026 CALL opened at 16.50 and traded inside a Low-High range of 16.10-23.85 today. Please click here table for more current prices.
What is open interest of INDHOTEL 820 CALL CE today?: Open Interest of INDHOTEL 820 CE is 779000 today. This has changed -116000.00 from previous day.
What is underlying price of INDHOTEL 820 CE CALL today?: Underlying price of INDHOTEL 820 CE CALL is 811.65 today.
What is lot size of INDHOTEL 820 CALL CE today?: Lot size of INDHOTEL 820 CALL CE is 1000.00
Is INDHOTEL 820 CE CALL ITM or OTM or ATM?: INDHOTEL 820 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for INDHOTEL 820 CE (CALL) 23 November 2026 options price chart analysis The Indian Hotels Company Limited

The Indian Hotels Company Limited INDHOTEL trades in NSE under Hotels NSE

Underlying equity prev closing: 836.05

INDHOTEL CALL CE available options strikes

INDHOTEL CE 800 strike, INDHOTEL CE 810 strike, INDHOTEL CE 820 strike, INDHOTEL CE 830 strike, INDHOTEL CE 840 strike, INDHOTEL CE 850 strike, INDHOTEL CE 860 strike, INDHOTEL CE 870 strike, All CE , All PE

INDHOTEL 820 CALL CE available expiry dates

INDHOTEL 23 Nov 2026 expiry INDHOTEL 29 Dec 2026 expiry INDHOTEL 25 Jan 2027 expiry

INDHOTEL 820 CE Live prices

Premium of CALL (CE) of strike 820 is at: 18.40 on 30 Oct 2026
CALL opened at 16.50 and traded inside a Low-High range of 16.10-23.85 as on 30 Fri Oct 2026

The underlying equity is trading at 836.05 which means that CALL of strike 820 is ITM CALL option (in the money)

Lot size of INDHOTEL The Indian Hotels Company Limited is 1000

Total Open Interest for CALL (CE) of strike 820 is 779,000

Munafa analysis INDHOTEL 820 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 820 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for The Indian Hotels Company Limited, both for buyers and sellers | INDHOTEL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
30 Fri Oct	836.05	18.40	16.50	23.85	16.10	3	779,000,000	-13%
29 Thu Oct	822.50	17.80	18.10	20.70	15.05	3	895,000,000	-5.1%
28 Wed Oct	811.65	17.25	17.95	20.80	14.75	-2	943,000,000	25.2%
27 Tue Oct	810.00	17.65	11.85	19.25	11.80	49	753,000,000	111.5%
26 Mon Oct	805.20	11.80	8.60	13.90	6.50	45	356,000,000	50.8%
23 Fri Oct	812.85	8.10	11.75	15.00	6.65	-31	236,000,000	-5.6%

Charts for INDHOTEL 820 CALL CE options for The Indian Hotels Company Limited

Select an expiry and a strike price below to view charts for those options. INDHOTEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

INDHOTEL further analysis