ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDHOTEL Call Put options [INDHOTEL target price] The Indian Hotels Company Limited #INDHOTEL_TargetPrice

INDHOTEL Call Put options target price & charts for The Indian Hotels Company Limited

INDHOTEL - Share The Indian Hotels Company Limited trades in NSE under Hotels

Lot size for THE INDIAN HOTELS CO. LTD INDHOTEL is 1000

  INDHOTEL Most Active Call Put Options If you want a more indepth option chain analysis of The Indian Hotels Company Limited, then click here

 

Available expiries for INDHOTEL

INDHOTEL Expiry as on: 30 Jun, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026

INDHOTEL SPOT Price: 752.00 as on 03 Aug, 2026

The Indian Hotels Company Limited (INDHOTEL) target & price

INDHOTEL Target Price
Target up: 760.33
Target up: 758.25
Target up: 756.17
Target down: 747.83
Target down: 745.75
Target down: 743.67
Target down: 735.33

Date Close Open High Low Volume
03 Mon Aug 2026752.00740.00752.00739.501.98 M
31 Fri Jul 2026738.55751.20757.40736.852.77 M
30 Thu Jul 2026749.25736.55750.50733.902.22 M
29 Wed Jul 2026738.20737.00740.50731.901.16 M
28 Tue Jul 2026734.70733.60741.45732.551.64 M
27 Mon Jul 2026733.75730.35737.95728.601.14 M
24 Fri Jul 2026727.45718.00728.60713.251.86 M
23 Thu Jul 2026724.05724.00726.20718.002.99 M
INDHOTEL Call Put options [INDHOTEL target price] The Indian Hotels Company Limited #INDHOTEL_TargetPrice

Maximum CALL writing has been for strikes: 750 660 755 These will serve as resistance

Maximum PUT writing has been for strikes: 660 690 650 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 695 710 705 670

Put to Call Ratio (PCR) has decreased for strikes: 800 620 700 675

INDHOTEL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.100%25.400%0.02
Mon 29 Jun, 20260.100%25.400%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.107.21%44.30-4.1%0.52
Mon 29 Jun, 20260.15-0.48%52.30-61.02%0.59
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.400%113.05--
Mon 29 Jun, 20260.400%113.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.050%42.850%0.03
Mon 29 Jun, 20260.05-7.04%42.850%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20266.90-121.70--
Mon 29 Jun, 20266.90-121.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.200%57.80--
Mon 29 Jun, 20260.205%57.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20265.80-130.55--
Mon 29 Jun, 20265.80-130.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.10-75.000%2.5
Mon 29 Jun, 20266.75-61.200%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20264.90-139.50--
Mon 29 Jun, 20264.90-139.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05120%87.000%0.91
Mon 29 Jun, 20260.500%84.00-16.67%2
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20265.00-167.10--
Mon 29 Jun, 20265.00-167.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20261.05-235.40--
Mon 29 Jun, 20261.05-235.40--

INDHOTEL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-1.03%34.45-18.18%0.12
Mon 29 Jun, 20260.05-18.28%39.00-35.29%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.20-0.74%96.40--
Mon 29 Jun, 20260.05-19.64%96.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-3.45%25.75-2.5%0.2
Mon 29 Jun, 20260.05-22.22%29.85-42.03%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-9.76%21.10-6.45%0.26
Mon 29 Jun, 20260.10-18%15.800%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.10-17.74%15.25-16.29%0.73
Mon 29 Jun, 20260.10-22.89%22.00-16.6%0.71
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.35-0.96%13.95-6.98%0.78
Mon 29 Jun, 20260.20-38.82%16.90-35.82%0.83
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.550%7.00-20.29%1.47
Mon 29 Jun, 20260.35-32.43%11.55-20.23%1.84
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20261.75-27.12%5.95-22.92%0.86
Mon 29 Jun, 20260.90-3.28%7.95-50%0.81
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20265.70-33.62%0.95-14.75%1.35
Mon 29 Jun, 20262.40-7.2%3.90-5.43%1.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202613.65-24.64%0.10-3.61%1.54
Mon 29 Jun, 20266.20-27.37%1.857.79%1.2
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202615.25-27.51%0.20-49.13%0.52
Mon 29 Jun, 20268.60-14.88%0.80-56.93%0.74
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202621.80-34.38%0.55-6.88%2.79
Mon 29 Jun, 202612.85-2.04%0.25-2.58%1.97
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202625.15-12.35%0.05-1.23%4.51
Mon 29 Jun, 202620.00-25%0.10-13.14%4
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202640.000%0.05-5.32%44.5
Mon 29 Jun, 202640.000%0.10-1.05%47
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202634.95-4.67%0.10-6.92%1.03
Mon 29 Jun, 202627.40-7.41%0.10-23.92%1.06
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202642.75-6.58%0.15-29%1
Mon 29 Jun, 202634.000%0.10-6.54%1.32
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202645.00-7.74%0.057.92%0.7
Mon 29 Jun, 202639.75-6.67%0.152.02%0.6
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202647.00-4.85%0.05-1.43%0.32
Mon 29 Jun, 202657.150%0.051.45%0.31
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202655.05-6.71%0.05-0.62%1.06
Mon 29 Jun, 202647.50-2.96%0.10-6.34%0.99
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202664.700%0.10-3.03%2.13
Mon 29 Jun, 202640.000%0.05-7.04%2.2
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202664.85-0.91%0.05-5.6%1.16
Mon 29 Jun, 202660.00-7.95%0.15-0.74%1.22
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202648.300%0.050%2.5
Mon 29 Jun, 202648.300%0.200%2.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202675.500%0.05-0.76%2.34
Mon 29 Jun, 202673.200%0.05-22.81%2.36
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202666.200%0.100%4.55
Mon 29 Jun, 202666.200%0.100%4.55
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202682.00-13.21%0.05-3.08%1.37
Mon 29 Jun, 202686.250%0.10-4.41%1.23
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202640.000%0.050%8.67
Mon 29 Jun, 202640.000%0.05-7.14%8.67
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202693.000%0.05-42.11%25.67
Mon 29 Jun, 202687.400%0.05-1.48%44.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202662.40-0.350%-
Mon 29 Jun, 202662.40-0.350%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202699.350%0.100%4
Mon 29 Jun, 202699.35-50%0.10-9.09%4
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202669.10-0.100%-
Mon 29 Jun, 202669.10-0.100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026113.500%0.05-0.81%24.4
Mon 29 Jun, 2026110.00-44.44%0.05-6.11%24.6
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202676.25-2.300%-
Mon 29 Jun, 202676.25-2.300%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202635.60-0.100%-
Mon 29 Jun, 202635.60-0.100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202683.70-1.850%-
Mon 29 Jun, 202683.70-1.850%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202640.05-0.05-23.33%-
Mon 29 Jun, 202640.05-0.05-9.09%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202644.85-0.050%-
Mon 29 Jun, 202644.85-0.05-2.44%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202650.05-29.10--
Mon 29 Jun, 202650.05-29.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: INDHOTEL Call Put options [INDHOTEL target price] The Indian Hotels Company Limited #INDHOTEL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

INDHOTEL Call Put options [INDHOTEL target price] The Indian Hotels Company Limited #INDHOTEL_TargetPrice

 

Back to top