INDHOTEL Call Put options [INDHOTEL target price] The Indian Hotels Company Limited #INDHOTEL_TargetPrice INDHOTEL Call Put options target price & charts for The Indian Hotels Company Limited
INDHOTEL - Share The Indian Hotels Company Limited trades in NSE under Hotels
Lot size for THE INDIAN HOTELS CO. LTD INDHOTEL is 1000
INDHOTEL Most Active Call Put Options
If you want a more indepth
option chain analysis of The Indian Hotels Company Limited, then click here
Charts and more
Show all stock options list
Available expiries for INDHOTEL INDHOTEL Expiry as on: 30 Jun, 2026. View: 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026
INDHOTEL SPOT Price: 652.75 as on 19 May, 2026
The Indian Hotels Company Limited (INDHOTEL) target & price
INDHOTEL Target Price Target up: 666.25 Target up: 662.88 Target up: 659.5 Target up: 653.25 Target down: 649.88 Target down: 646.5 Target down: 640.25
Show prices and volumes
Date Close Open High Low Volume 19 Tue May 2026 652.75 650.00 660.00 647.00 3.05 M 18 Mon May 2026 648.55 651.00 651.00 633.40 3.03 M 15 Fri May 2026 656.25 650.20 660.90 645.20 2 M 14 Thu May 2026 650.20 641.60 655.40 636.40 3.22 M 13 Wed May 2026 637.40 636.95 644.85 622.45 2.82 M 12 Tue May 2026 634.40 674.15 674.90 633.15 8.17 M 11 Mon May 2026 661.30 670.00 671.90 655.90 2.55 M 08 Fri May 2026 673.05 670.45 678.50 663.15 1.91 M
Maximum CALL writing has been for strikes: 700 680 650 These will serve as resistance
Maximum PUT writing has been for strikes: 600 650 700 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 640 730 700 600
Put to Call Ratio (PCR) has decreased for strikes: 680 670 650 690
INDHOTEL options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
INDHOTEL options price for Strike: 655 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 18 May, 2026 20.15 0% 35.80 - - Fri 15 May, 2026 20.15 0% 35.80 - - Thu 14 May, 2026 20.15 0% 35.80 - - Wed 13 May, 2026 20.15 100% 35.80 - - Tue 12 May, 2026 24.00 - 35.80 - - Mon 11 May, 2026 39.75 - 35.80 - - Fri 08 May, 2026 39.75 - 35.80 - - Thu 07 May, 2026 39.75 - 35.80 - - Wed 06 May, 2026 39.75 - 35.80 - -
INDHOTEL options price for Strike: 660 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 18 May, 2026 14.25 - 36.00 5.88% - Fri 15 May, 2026 14.25 - 25.00 13.33% - Thu 14 May, 2026 14.25 - 26.50 15.38% - Wed 13 May, 2026 14.25 - 38.30 -7.14% - Tue 12 May, 2026 14.25 - 37.00 600% - Mon 11 May, 2026 14.25 - 27.70 100% - Fri 08 May, 2026 14.25 - 22.00 - - Thu 07 May, 2026 14.25 - 91.50 - - Wed 06 May, 2026 14.25 - 91.50 - -
INDHOTEL options price for Strike: 665 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 18 May, 2026 35.15 - 30.50 0% - Fri 15 May, 2026 35.15 - 30.50 0% - Thu 14 May, 2026 35.15 - 30.50 - - Wed 13 May, 2026 35.15 - 41.05 - - Tue 12 May, 2026 35.15 - 41.05 - - Mon 11 May, 2026 35.15 - 41.05 - - Fri 08 May, 2026 35.15 - 41.05 - - Thu 07 May, 2026 35.15 - 41.05 - - Wed 06 May, 2026 35.15 - 41.05 - -
INDHOTEL options price for Strike: 670 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 18 May, 2026 15.50 100% 33.60 33.33% 2 Fri 15 May, 2026 12.00 0% 30.00 - 3 Thu 14 May, 2026 12.00 0% 99.40 - - Wed 13 May, 2026 12.00 - 99.40 - - Tue 12 May, 2026 12.35 - 99.40 - - Mon 11 May, 2026 12.35 - 99.40 - - Fri 08 May, 2026 12.35 - 99.40 - - Thu 07 May, 2026 12.35 - 99.40 - - Wed 06 May, 2026 12.35 - 99.40 - -
INDHOTEL options price for Strike: 675 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 18 May, 2026 30.90 - 43.65 0% - Fri 15 May, 2026 30.90 - 43.65 0% - Thu 14 May, 2026 30.90 - 43.65 0% - Wed 13 May, 2026 30.90 - 43.65 - - Tue 12 May, 2026 30.90 - 46.75 - - Mon 11 May, 2026 30.90 - 46.75 - - Fri 08 May, 2026 30.90 - 46.75 - - Thu 07 May, 2026 30.90 - 46.75 - - Wed 06 May, 2026 30.90 - 46.75 - -
INDHOTEL options price for Strike: 680 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 18 May, 2026 11.30 136.36% 36.00 0% 0.27 Fri 15 May, 2026 15.80 312.5% 36.00 31.25% 0.64 Thu 14 May, 2026 14.60 -11.11% 47.00 0% 2 Wed 13 May, 2026 18.70 0% 47.00 14.29% 1.78 Tue 12 May, 2026 18.70 350% 45.00 40% 1.56 Mon 11 May, 2026 25.50 0% 28.00 0% 5 Fri 08 May, 2026 25.50 100% 28.00 - 5 Thu 07 May, 2026 18.00 0% 107.50 - - Wed 06 May, 2026 18.00 0% 107.50 - -
INDHOTEL options price for Strike: 685 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 18 May, 2026 27.10 - 52.80 - - Fri 15 May, 2026 27.10 - 52.80 - - Thu 14 May, 2026 27.10 - 52.80 - - Wed 13 May, 2026 27.10 - 52.80 - - Tue 12 May, 2026 27.10 - 52.80 - - Mon 11 May, 2026 27.10 - 52.80 - - Fri 08 May, 2026 27.10 - 52.80 - - Thu 07 May, 2026 27.10 - 52.80 - - Wed 06 May, 2026 27.10 - 52.80 - -
INDHOTEL options price for Strike: 690 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 18 May, 2026 9.15 0% 53.00 0% 5 Fri 15 May, 2026 9.15 0% 53.00 0% 5 Thu 14 May, 2026 9.15 - 53.00 0% 5 Wed 13 May, 2026 9.15 - 53.00 0% - Tue 12 May, 2026 9.15 - 53.00 - - Mon 11 May, 2026 9.15 - 115.85 - - Fri 08 May, 2026 9.15 - 115.85 - - Thu 07 May, 2026 9.15 - 115.85 - - Wed 06 May, 2026 9.15 - 115.85 - -
INDHOTEL options price for Strike: 695 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 18 May, 2026 11.00 0% 59.25 - - Fri 15 May, 2026 11.00 0% 59.25 - - Thu 14 May, 2026 11.00 0% 59.25 - - Wed 13 May, 2026 11.00 0% 59.25 - - Tue 12 May, 2026 11.00 0% 59.25 - - Mon 11 May, 2026 17.70 0% 59.25 - - Fri 08 May, 2026 17.70 0% 59.25 - - Thu 07 May, 2026 17.70 0% 59.25 - - Wed 06 May, 2026 17.70 - 59.25 - -
INDHOTEL options price for Strike: 700 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 18 May, 2026 7.30 -16.77% 56.00 1.28% 0.61 Fri 15 May, 2026 9.40 23.02% 50.75 116.67% 0.5 Thu 14 May, 2026 9.45 9.57% 53.00 2.86% 0.29 Wed 13 May, 2026 7.30 61.97% 62.00 2.94% 0.3 Tue 12 May, 2026 8.30 39.22% 66.35 142.86% 0.48 Mon 11 May, 2026 17.15 168.42% 40.45 0% 0.27 Fri 08 May, 2026 17.50 11.76% 40.45 250% 0.74 Thu 07 May, 2026 24.00 0% 40.00 300% 0.24 Wed 06 May, 2026 24.00 750% 48.00 - 0.06
INDHOTEL options price for Strike: 705 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 18 May, 2026 20.55 - 66.05 - - Fri 15 May, 2026 20.55 - 66.05 - - Thu 14 May, 2026 20.55 - 66.05 - - Wed 13 May, 2026 20.55 - 66.05 - - Tue 12 May, 2026 20.55 - 66.05 - - Mon 11 May, 2026 20.55 - 66.05 - - Fri 08 May, 2026 20.55 - 66.05 - - Thu 07 May, 2026 20.55 - 66.05 - - Wed 06 May, 2026 20.55 - 66.05 - -
INDHOTEL options price for Strike: 710 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 18 May, 2026 6.75 - 62.00 0% - Fri 15 May, 2026 6.75 - 62.00 0% - Thu 14 May, 2026 6.75 - 62.00 - - Wed 13 May, 2026 6.75 - 133.10 - - Tue 12 May, 2026 6.75 - 133.10 - - Mon 11 May, 2026 6.75 - 133.10 - - Fri 08 May, 2026 6.75 - 133.10 - - Thu 07 May, 2026 6.75 - 133.10 - - Wed 06 May, 2026 6.75 - 133.10 - -
INDHOTEL options price for Strike: 715 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 18 May, 2026 17.75 - 73.20 - - Fri 15 May, 2026 17.75 - 73.20 - - Thu 14 May, 2026 17.75 - 73.20 - - Wed 13 May, 2026 17.75 - 73.20 - - Tue 12 May, 2026 17.75 - 73.20 - - Mon 11 May, 2026 17.75 - 73.20 - - Fri 08 May, 2026 17.75 - 73.20 - -
INDHOTEL options price for Strike: 720 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 18 May, 2026 6.00 0% 141.90 - - Fri 15 May, 2026 6.00 0% 141.90 - - Thu 14 May, 2026 6.00 -50% 141.90 - - Wed 13 May, 2026 14.00 0% 141.90 - - Tue 12 May, 2026 14.00 0% 141.90 - - Mon 11 May, 2026 14.00 0% 141.90 - - Fri 08 May, 2026 13.70 100% 141.90 - - Thu 07 May, 2026 12.30 - 141.90 - - Wed 06 May, 2026 5.75 - 141.90 - -
INDHOTEL options price for Strike: 725 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 18 May, 2026 7.00 0% 80.65 - - Fri 15 May, 2026 7.00 0% 80.65 - - Thu 14 May, 2026 7.00 0% 80.65 - - Wed 13 May, 2026 7.00 0% 80.65 - - Tue 12 May, 2026 7.00 - 80.65 - - Mon 11 May, 2026 15.35 - 80.65 - - Fri 08 May, 2026 15.35 - 80.65 - -
INDHOTEL options price for Strike: 730 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 18 May, 2026 4.50 -25% 71.00 0% 2.33 Fri 15 May, 2026 4.60 166.67% 71.00 16.67% 1.75 Thu 14 May, 2026 11.10 0% 82.00 0% 4 Wed 13 May, 2026 11.10 0% 82.00 0% 4 Tue 12 May, 2026 11.10 0% 82.00 9.09% 4 Mon 11 May, 2026 11.10 0% 72.00 266.67% 3.67 Fri 08 May, 2026 11.10 200% 60.50 0% 1 Thu 07 May, 2026 9.60 - 60.50 - 3 Wed 06 May, 2026 4.90 - 150.90 - -
INDHOTEL options price for Strike: 735 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 18 May, 2026 13.15 - 88.40 - - Fri 15 May, 2026 13.15 - 88.40 - - Thu 14 May, 2026 13.15 - 88.40 - - Wed 13 May, 2026 13.15 - 88.40 - - Tue 12 May, 2026 13.15 - 88.40 - -
INDHOTEL options price for Strike: 740 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 18 May, 2026 4.00 0% 82.50 0% 5.4 Fri 15 May, 2026 4.00 150% 82.50 12.5% 5.4 Thu 14 May, 2026 4.00 100% 99.00 0% 12 Wed 13 May, 2026 7.00 0% 99.00 14.29% 24 Tue 12 May, 2026 7.00 0% 81.00 0% 21 Mon 11 May, 2026 7.00 0% 81.00 40% 21 Fri 08 May, 2026 7.00 - 72.50 114.29% 15 Thu 07 May, 2026 4.15 - 67.00 - - Wed 06 May, 2026 4.15 - 159.95 - -
INDHOTEL options price for Strike: 750 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 18 May, 2026 2.00 0% 93.00 0% 2.5 Fri 15 May, 2026 2.00 0% 93.00 -16.67% 2.5 Thu 14 May, 2026 2.00 0% 103.00 20% 3 Wed 13 May, 2026 2.00 -33.33% 106.00 - 2.5 Tue 12 May, 2026 6.00 0% 169.15 - - Mon 11 May, 2026 6.00 0% 169.15 - - Fri 08 May, 2026 6.00 - 169.15 - -
INDHOTEL options price for Strike: 760 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 18 May, 2026 6.00 0% 96.50 0% 0.17 Fri 15 May, 2026 6.00 0% 96.50 0% 0.17 Thu 14 May, 2026 6.00 0% 96.50 0% 0.17 Wed 13 May, 2026 6.00 0% 96.50 0% 0.17 Tue 12 May, 2026 6.00 0% 96.50 0% 0.17 Mon 11 May, 2026 6.00 0% 96.50 - 0.17 Fri 08 May, 2026 6.00 - 178.45 - - Thu 07 May, 2026 3.00 - 178.45 - - Wed 29 Apr, 2026 3.00 - 178.45 - -
INDHOTEL options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
INDHOTEL options price for Strike: 650 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 18 May, 2026 24.35 30.77% 23.45 1.05% 1.41 Fri 15 May, 2026 30.00 8.33% 20.90 63.79% 1.83 Thu 14 May, 2026 28.05 29.73% 23.00 26.09% 1.21 Wed 13 May, 2026 22.25 48% 28.40 12.2% 1.24 Tue 12 May, 2026 23.55 - 32.90 2.5% 1.64 Mon 11 May, 2026 16.40 - 24.90 135.29% - Fri 08 May, 2026 16.40 - 15.70 21.43% - Thu 07 May, 2026 16.40 - 18.40 40% - Wed 06 May, 2026 16.40 - 20.00 - -
INDHOTEL options price for Strike: 645 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 18 May, 2026 44.80 - 30.90 - - Fri 15 May, 2026 44.80 - 30.90 - - Thu 14 May, 2026 44.80 - 30.90 - - Wed 13 May, 2026 44.80 - 30.90 - - Tue 12 May, 2026 44.80 - 30.90 - - Mon 11 May, 2026 44.80 - 30.90 - - Fri 08 May, 2026 44.80 - 30.90 - - Thu 07 May, 2026 44.80 - 30.90 - - Wed 06 May, 2026 44.80 - 30.90 - -
INDHOTEL options price for Strike: 640 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 18 May, 2026 27.00 0% 19.10 87.5% 30 Fri 15 May, 2026 27.00 0% 20.15 0% 16 Thu 14 May, 2026 27.00 0% 20.15 6.67% 16 Wed 13 May, 2026 27.00 - 25.90 25% 15 Tue 12 May, 2026 18.80 - 24.50 33.33% - Mon 11 May, 2026 18.80 - 18.85 800% - Fri 08 May, 2026 18.80 - 15.55 -50% - Thu 07 May, 2026 18.80 - 14.00 100% - Wed 06 May, 2026 18.80 - 25.00 0% -
INDHOTEL options price for Strike: 635 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 18 May, 2026 35.50 0% 26.45 - - Fri 15 May, 2026 35.50 0% 26.45 - - Thu 14 May, 2026 35.50 0% 26.45 - - Wed 13 May, 2026 36.20 0% 26.45 - - Tue 12 May, 2026 36.20 - 26.45 - - Mon 11 May, 2026 50.25 - 26.45 - - Fri 08 May, 2026 50.25 - 26.45 - - Thu 07 May, 2026 50.25 - 26.45 - - Wed 06 May, 2026 50.25 - 26.45 - -
INDHOTEL options price for Strike: 630 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 18 May, 2026 27.00 0% 20.50 0% 3 Fri 15 May, 2026 27.00 0% 20.50 0% 3 Thu 14 May, 2026 27.00 0% 20.50 - 3 Wed 13 May, 2026 27.00 - 69.25 - - Tue 12 May, 2026 21.50 - 69.25 - - Mon 11 May, 2026 21.50 - 69.25 - - Fri 08 May, 2026 21.50 - 69.25 - - Thu 07 May, 2026 21.50 - 69.25 - - Wed 06 May, 2026 21.50 - 69.25 - -
INDHOTEL options price for Strike: 625 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 18 May, 2026 32.00 0% 22.45 - - Fri 15 May, 2026 32.00 0% 22.45 - - Thu 14 May, 2026 32.00 0% 22.45 - - Wed 13 May, 2026 32.00 - 22.45 - - Tue 12 May, 2026 56.10 - 22.45 - - Mon 11 May, 2026 56.10 - 22.45 - - Fri 08 May, 2026 56.10 - 22.45 - - Thu 07 May, 2026 56.10 - 22.45 - - Wed 06 May, 2026 56.10 - 22.45 - -
INDHOTEL options price for Strike: 620 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 18 May, 2026 34.00 0% 11.45 0% 1.5 Fri 15 May, 2026 34.00 0% 11.45 50% 1.5 Thu 14 May, 2026 34.00 0% 17.00 0% 1 Wed 13 May, 2026 34.00 - 17.00 100% 1 Tue 12 May, 2026 24.50 - 11.00 0% - Mon 11 May, 2026 24.50 - 11.00 - - Fri 08 May, 2026 24.50 - 62.45 - - Thu 07 May, 2026 24.50 - 62.45 - - Wed 06 May, 2026 24.50 - 62.45 - -
INDHOTEL options price for Strike: 615 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 18 May, 2026 62.40 - 18.85 - - Fri 15 May, 2026 62.40 - 18.85 - - Thu 14 May, 2026 62.40 - 18.85 - - Wed 13 May, 2026 62.40 - 18.85 - - Tue 12 May, 2026 62.40 - 18.85 - - Mon 11 May, 2026 62.40 - 18.85 - - Fri 08 May, 2026 62.40 - 18.85 - - Thu 07 May, 2026 62.40 - 18.85 - - Wed 06 May, 2026 62.40 - 18.85 - -
INDHOTEL options price for Strike: 610 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 18 May, 2026 27.85 - 55.95 - - Fri 15 May, 2026 27.85 - 55.95 - - Thu 14 May, 2026 27.85 - 55.95 - - Wed 13 May, 2026 27.85 - 55.95 - - Tue 12 May, 2026 27.85 - 55.95 - - Mon 11 May, 2026 27.85 - 55.95 - - Fri 08 May, 2026 27.85 - 55.95 - - Thu 07 May, 2026 27.85 - 55.95 - - Wed 06 May, 2026 27.85 - 55.95 - -
INDHOTEL options price for Strike: 605 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 18 May, 2026 69.10 - 7.00 - - Fri 15 May, 2026 69.10 - 15.65 - - Thu 14 May, 2026 69.10 - 15.65 - - Wed 13 May, 2026 69.10 - 15.65 - - Tue 12 May, 2026 69.10 - 15.65 - - Mon 11 May, 2026 69.10 - 15.65 - - Fri 08 May, 2026 69.10 - 15.65 - - Thu 07 May, 2026 69.10 - 15.65 - - Wed 06 May, 2026 69.10 - 15.65 - -
INDHOTEL options price for Strike: 600 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 18 May, 2026 66.00 0% 7.20 16.67% 112 Fri 15 May, 2026 66.00 0% 6.45 4.35% 96 Thu 14 May, 2026 60.80 0% 7.25 2.22% 92 Wed 13 May, 2026 50.00 - 11.20 -3.23% 90 Tue 12 May, 2026 31.55 - 11.90 173.53% - Mon 11 May, 2026 31.55 - 8.25 9.68% - Fri 08 May, 2026 31.55 - 5.80 6.9% - Thu 07 May, 2026 31.55 - 6.05 123.08% - Wed 06 May, 2026 31.55 - 6.95 1200% -
INDHOTEL options price for Strike: 595 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 18 May, 2026 76.25 - 12.85 - - Fri 15 May, 2026 76.25 - 12.85 - - Thu 14 May, 2026 76.25 - 12.85 - - Wed 13 May, 2026 76.25 - 12.85 - - Tue 12 May, 2026 76.25 - 12.85 - - Mon 11 May, 2026 76.25 - 12.85 - - Fri 08 May, 2026 76.25 - 12.85 - - Thu 07 May, 2026 76.25 - 12.85 - - Wed 06 May, 2026 76.25 - 12.85 - -
INDHOTEL options price for Strike: 590 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 18 May, 2026 35.60 - 44.10 - - Fri 15 May, 2026 35.60 - 44.10 - - Thu 14 May, 2026 35.60 - 44.10 - - Wed 13 May, 2026 35.60 - 44.10 - - Tue 12 May, 2026 35.60 - 44.10 - - Mon 11 May, 2026 35.60 - 44.10 - - Fri 08 May, 2026 35.60 - 44.10 - - Thu 07 May, 2026 35.60 - 44.10 - - Wed 06 May, 2026 35.60 - 44.10 - -
INDHOTEL options price for Strike: 585 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 18 May, 2026 83.70 - 10.40 - - Fri 15 May, 2026 83.70 - 10.40 - - Thu 14 May, 2026 83.70 - 10.40 - - Wed 13 May, 2026 83.70 - 10.40 - - Tue 12 May, 2026 83.70 - 10.40 - - Mon 11 May, 2026 83.70 - 10.40 - - Fri 08 May, 2026 83.70 - 10.40 - - Thu 07 May, 2026 83.70 - 10.40 - - Wed 06 May, 2026 83.70 - 10.40 - -
INDHOTEL options price for Strike: 580 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 18 May, 2026 40.05 - 38.70 - - Fri 15 May, 2026 40.05 - 38.70 - - Thu 14 May, 2026 40.05 - 38.70 - - Wed 13 May, 2026 40.05 - 38.70 - - Tue 12 May, 2026 40.05 - 38.70 - - Mon 11 May, 2026 40.05 - 38.70 - - Fri 08 May, 2026 40.05 - 38.70 - - Thu 07 May, 2026 40.05 - 38.70 - - Wed 06 May, 2026 40.05 - 38.70 - -
INDHOTEL options price for Strike: 575 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 18 May, 2026 91.50 - 8.35 - - Fri 15 May, 2026 91.50 - 8.35 - - Thu 14 May, 2026 91.50 - 8.35 - - Wed 13 May, 2026 91.50 - 8.35 - - Tue 12 May, 2026 91.50 - 8.35 - - Mon 11 May, 2026 91.50 - 8.35 - - Fri 08 May, 2026 91.50 - 8.35 - - Thu 07 May, 2026 91.50 - 8.35 - - Wed 06 May, 2026 91.50 - 8.35 - -
INDHOTEL options price for Strike: 570 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 18 May, 2026 44.85 - 33.70 - - Fri 15 May, 2026 44.85 - 33.70 - - Thu 14 May, 2026 44.85 - 33.70 - - Wed 13 May, 2026 44.85 - 33.70 - - Tue 12 May, 2026 44.85 - 33.70 - - Mon 11 May, 2026 44.85 - 33.70 - - Fri 08 May, 2026 44.85 - 33.70 - - Thu 07 May, 2026 44.85 - 33.70 - - Wed 06 May, 2026 44.85 - 33.70 - -
INDHOTEL options price for Strike: 560 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 18 May, 2026 50.05 - 29.10 - - Fri 15 May, 2026 50.05 - 29.10 - - Thu 14 May, 2026 50.05 - 29.10 - - Wed 13 May, 2026 50.05 - 29.10 - - Tue 12 May, 2026 50.05 - 29.10 - - Mon 11 May, 2026 50.05 - 29.10 - - Fri 08 May, 2026 50.05 - 29.10 - - Thu 07 May, 2026 50.05 - 29.10 - - Wed 06 May, 2026 50.05 - 29.10 - -
INDHOTEL options price for Strike: 550 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 18 May, 2026 55.70 - 24.90 - - Fri 15 May, 2026 55.70 - 24.90 - - Thu 14 May, 2026 55.70 - 24.90 - - Wed 13 May, 2026 55.70 - 24.90 - - Tue 12 May, 2026 55.70 - 24.90 - - Mon 11 May, 2026 55.70 - 24.90 - - Fri 08 May, 2026 55.70 - 24.90 - - Thu 07 May, 2026 55.70 - 24.90 - - Wed 06 May, 2026 55.70 - 24.90 - -
INDHOTEL options price for Strike: 540 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 18 May, 2026 61.70 - 3.95 - - Fri 15 May, 2026 61.70 - 21.10 - - Thu 14 May, 2026 61.70 - 21.10 - - Wed 13 May, 2026 61.70 - 21.10 - - Wed 29 Apr, 2026 61.70 - 21.10 - - Tue 28 Apr, 2026 61.70 - 21.10 - - Mon 27 Apr, 2026 61.70 - 21.10 - - Fri 24 Apr, 2026 61.70 - 21.10 - - Thu 23 Apr, 2026 61.70 - 21.10 - -
INDHOTEL options price for Strike: 530 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 68.10 - 17.65 - - Tue 28 Apr, 2026 68.10 - 17.65 - - Mon 27 Apr, 2026 68.10 - 17.65 - - Fri 24 Apr, 2026 68.10 - 17.65 - - Thu 23 Apr, 2026 68.10 - 17.65 - - Wed 22 Apr, 2026 68.10 - 17.65 - - Tue 21 Apr, 2026 68.10 - 17.65 - - Mon 20 Apr, 2026 68.10 - 17.65 - - Fri 17 Apr, 2026 68.10 - 17.65 - -
INDHOTEL options price for Strike: 520 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 74.95 - 14.70 - - Tue 28 Apr, 2026 74.95 - 14.70 - - Mon 27 Apr, 2026 74.95 - 14.70 - - Fri 24 Apr, 2026 74.95 - 14.70 - - Thu 23 Apr, 2026 74.95 - 14.70 - - Wed 22 Apr, 2026 74.95 - 14.70 - - Tue 21 Apr, 2026 74.95 - 14.70 - - Mon 20 Apr, 2026 74.95 - 14.70 - - Fri 17 Apr, 2026 74.95 - 14.70 - -
INDHOTEL options price for Strike: 500 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 89.65 - 9.70 - - Tue 28 Apr, 2026 89.65 - 9.70 - - Mon 27 Apr, 2026 89.65 - 9.70 - - Fri 24 Apr, 2026 89.65 - 9.70 - - Thu 23 Apr, 2026 89.65 - 9.70 - - Wed 22 Apr, 2026 89.65 - 9.70 - - Tue 21 Apr, 2026 89.65 - 9.70 - - Mon 20 Apr, 2026 89.65 - 9.70 - - Fri 17 Apr, 2026 89.65 - 9.70 - -
INDHOTEL options price for Strike: 480 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 105.65 - 6.10 - - Tue 28 Apr, 2026 105.65 - 6.10 - - Mon 27 Apr, 2026 105.65 - 6.10 - - Fri 24 Apr, 2026 105.65 - 6.10 - - Thu 23 Apr, 2026 105.65 - 6.10 - - Wed 22 Apr, 2026 105.65 - 6.10 - - Tue 21 Apr, 2026 105.65 - 6.10 - - Mon 20 Apr, 2026 105.65 - 6.10 - - Fri 17 Apr, 2026 105.65 - 6.10 - -
Videos related to: INDHOTEL Call Put options [INDHOTEL target price] The Indian Hotels Company Limited #INDHOTEL_TargetPrice
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
VIDEO
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![INDHOTEL Call Put options [INDHOTEL target price] The Indian Hotels Company Limited #INDHOTEL_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![INDHOTEL Call Put options [INDHOTEL target price] The Indian Hotels Company Limited #INDHOTEL_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
