ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDHOTEL Call Put options [INDHOTEL target price] The Indian Hotels Company Limited #INDHOTEL_TargetPrice

INDHOTEL Call Put options target price & charts for The Indian Hotels Company Limited

INDHOTEL - Share The Indian Hotels Company Limited trades in NSE under Hotels

Lot size for THE INDIAN HOTELS CO. LTD INDHOTEL is 1000

  INDHOTEL Most Active Call Put Options If you want a more indepth option chain analysis of The Indian Hotels Company Limited, then click here

 

Available expiries for INDHOTEL

INDHOTEL Expiry as on: 30 Jun, 2026. View: 30 Mar, 2026 28 Apr, 2026 26 May, 2026 30 Jun, 2026

INDHOTEL SPOT Price: 639.45 as on 23 Apr, 2026

The Indian Hotels Company Limited (INDHOTEL) target & price

INDHOTEL Target Price
Target up: 665.15
Target up: 652.3
Target up: 648.23
Target up: 644.15
Target down: 631.3
Target down: 627.23
Target down: 623.15

Date Close Open High Low Volume
23 Thu Apr 2026639.45657.00657.00636.004.49 M
22 Wed Apr 2026659.70662.90666.05657.501.66 M
21 Tue Apr 2026666.15658.95667.20655.751.6 M
20 Mon Apr 2026659.50659.00668.80647.652.66 M
17 Fri Apr 2026659.30654.00661.45647.902.64 M
16 Thu Apr 2026652.75651.25662.95644.303.13 M
15 Wed Apr 2026646.40641.05653.40638.903.03 M
13 Mon Apr 2026634.95620.05640.00618.002.08 M
INDHOTEL Call Put options [INDHOTEL target price] The Indian Hotels Company Limited #INDHOTEL_TargetPrice

Maximum CALL writing has been for strikes: 640 650 660 These will serve as resistance

Maximum PUT writing has been for strikes: 640 650 660 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

INDHOTEL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 23 Apr, 202618.80-76.35--
Wed 22 Apr, 202618.80-76.35--
Tue 21 Apr, 202618.80-76.35--
Mon 20 Apr, 202618.80-76.35--
Fri 17 Apr, 202618.80-76.35--
Thu 16 Apr, 202618.80-76.35--
Wed 15 Apr, 202618.80-76.35--
Mon 13 Apr, 202618.80-76.35--
Fri 10 Apr, 202618.80-76.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 23 Apr, 202616.40-83.80--
Wed 22 Apr, 202616.40-83.80--
Tue 21 Apr, 202616.40-83.80--
Mon 20 Apr, 202616.40-83.80--
Fri 17 Apr, 202616.40-83.80--
Thu 16 Apr, 202616.40-83.80--
Wed 15 Apr, 202616.40-83.80--
Mon 13 Apr, 202616.40-83.80--
Fri 10 Apr, 202616.40-83.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 23 Apr, 202614.25-91.50--
Wed 22 Apr, 202614.25-91.50--
Tue 21 Apr, 202614.25-91.50--
Mon 20 Apr, 202614.25-91.50--
Fri 17 Apr, 202614.25-91.50--
Thu 16 Apr, 202614.25-91.50--
Wed 15 Apr, 202614.25-91.50--
Mon 13 Apr, 202614.25-91.50--
Fri 10 Apr, 202614.25-91.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 23 Apr, 202612.35-99.40--
Wed 22 Apr, 202612.35-99.40--
Tue 21 Apr, 202612.35-99.40--
Mon 20 Apr, 202612.35-99.40--
Fri 17 Apr, 202612.35-99.40--
Thu 16 Apr, 202612.35-99.40--
Wed 15 Apr, 202612.35-99.40--
Mon 13 Apr, 202612.35-99.40--
Fri 10 Apr, 202612.35-99.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 23 Apr, 202610.65-107.50--
Wed 22 Apr, 202610.65-107.50--
Tue 21 Apr, 202610.65-107.50--
Mon 20 Apr, 202610.65-107.50--
Fri 17 Apr, 202610.65-107.50--
Thu 16 Apr, 202610.65-107.50--
Wed 15 Apr, 202610.65-107.50--
Mon 13 Apr, 202610.65-107.50--
Fri 10 Apr, 202610.65-107.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 23 Apr, 20269.15-115.85--
Wed 22 Apr, 20269.15-115.85--
Tue 21 Apr, 20269.15-115.85--
Mon 20 Apr, 20269.15-115.85--
Fri 17 Apr, 20269.15-115.85--
Thu 16 Apr, 20269.15-115.85--
Wed 15 Apr, 20269.15-115.85--
Mon 13 Apr, 20269.15-115.85--
Fri 10 Apr, 20269.15-115.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 23 Apr, 20267.90-124.40--
Wed 22 Apr, 20267.90-124.40--
Tue 21 Apr, 20267.90-124.40--
Mon 20 Apr, 20267.90-124.40--
Fri 17 Apr, 20267.90-124.40--
Thu 16 Apr, 20267.90-124.40--
Wed 15 Apr, 20267.90-124.40--
Mon 13 Apr, 20267.90-124.40--
Fri 10 Apr, 20267.90-124.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 23 Apr, 20266.75-133.10--
Wed 22 Apr, 20266.75-133.10--
Tue 21 Apr, 20266.75-133.10--
Mon 20 Apr, 20266.75-133.10--
Fri 17 Apr, 20266.75-133.10--
Thu 16 Apr, 20266.75-133.10--
Wed 15 Apr, 20266.75-133.10--
Mon 13 Apr, 20266.75-133.10--
Fri 10 Apr, 20266.75-133.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 23 Apr, 20265.75-141.90--
Wed 22 Apr, 20265.75-141.90--
Tue 21 Apr, 20265.75-141.90--
Mon 20 Apr, 20265.75-141.90--
Fri 17 Apr, 20265.75-141.90--
Thu 16 Apr, 20265.75-141.90--
Wed 15 Apr, 20265.75-141.90--
Mon 13 Apr, 20265.75-141.90--
Fri 10 Apr, 20265.75-141.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 23 Apr, 20264.90-150.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 23 Apr, 20264.15-159.95--
Wed 22 Apr, 20264.15-159.95--
Tue 21 Apr, 20264.15-159.95--
Mon 20 Apr, 20264.15-159.95--
Fri 17 Apr, 20264.15-159.95--
Thu 16 Apr, 20264.15-159.95--
Wed 15 Apr, 20264.15-159.95--
Mon 13 Apr, 20264.15-159.95--
Fri 10 Apr, 20264.15-159.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 23 Apr, 20263.00-178.45--
Wed 22 Apr, 20263.00-178.45--
Tue 21 Apr, 20263.00-178.45--
Mon 20 Apr, 20263.00-178.45--

INDHOTEL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 23 Apr, 202621.50-69.25--
Wed 22 Apr, 202621.50-69.25--
Tue 21 Apr, 202621.50-69.25--
Mon 20 Apr, 202621.50-69.25--
Fri 17 Apr, 202621.50-69.25--
Thu 16 Apr, 202621.50-69.25--
Wed 15 Apr, 202621.50-69.25--
Mon 13 Apr, 202621.50-69.25--
Fri 10 Apr, 202621.50-69.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 23 Apr, 202624.50-62.45--
Wed 22 Apr, 202624.50-62.45--
Tue 21 Apr, 202624.50-62.45--
Mon 20 Apr, 202624.50-62.45--
Fri 17 Apr, 202624.50-62.45--
Thu 16 Apr, 202624.50-62.45--
Wed 15 Apr, 202624.50-62.45--
Mon 13 Apr, 202624.50-62.45--
Fri 10 Apr, 202624.50-62.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 23 Apr, 202627.85-55.95--
Wed 22 Apr, 202627.85-55.95--
Tue 21 Apr, 202627.85-55.95--
Mon 20 Apr, 202627.85-55.95--
Fri 17 Apr, 202627.85-55.95--
Thu 16 Apr, 202627.85-55.95--
Wed 15 Apr, 202627.85-55.95--
Mon 13 Apr, 202627.85-55.95--
Fri 10 Apr, 202627.85-55.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 23 Apr, 202631.55-49.85--
Wed 22 Apr, 202631.55-49.85--
Tue 21 Apr, 202631.55-49.85--
Mon 20 Apr, 202631.55-49.85--
Fri 17 Apr, 202631.55-49.85--
Thu 16 Apr, 202631.55-49.85--
Wed 15 Apr, 202631.55-49.85--
Mon 13 Apr, 202631.55-49.85--
Fri 10 Apr, 202631.55-49.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 23 Apr, 202635.60-44.10--
Wed 22 Apr, 202635.60-44.10--
Tue 21 Apr, 202635.60-44.10--
Mon 20 Apr, 202635.60-44.10--
Fri 17 Apr, 202635.60-44.10--
Thu 16 Apr, 202635.60-44.10--
Wed 15 Apr, 202635.60-44.10--
Mon 13 Apr, 202635.60-44.10--
Fri 10 Apr, 202635.60-44.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 23 Apr, 202640.05-38.70--
Wed 22 Apr, 202640.05-38.70--
Tue 21 Apr, 202640.05-38.70--
Mon 20 Apr, 202640.05-38.70--
Fri 17 Apr, 202640.05-38.70--
Thu 16 Apr, 202640.05-38.70--
Wed 15 Apr, 202640.05-38.70--
Mon 13 Apr, 202640.05-38.70--
Fri 10 Apr, 202640.05-38.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 23 Apr, 202644.85-33.70--
Wed 22 Apr, 202644.85-33.70--
Tue 21 Apr, 202644.85-33.70--
Mon 20 Apr, 202644.85-33.70--
Fri 17 Apr, 202644.85-33.70--
Thu 16 Apr, 202644.85-33.70--
Wed 15 Apr, 202644.85-33.70--
Mon 13 Apr, 202644.85-33.70--
Fri 10 Apr, 202644.85-33.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 23 Apr, 202650.05-29.10--
Wed 22 Apr, 202650.05-29.10--
Tue 21 Apr, 202650.05-29.10--
Mon 20 Apr, 202650.05-29.10--
Fri 17 Apr, 202650.05-29.10--
Thu 16 Apr, 202650.05-29.10--
Wed 15 Apr, 202650.05-29.10--
Mon 13 Apr, 202650.05-29.10--
Fri 10 Apr, 202650.05-29.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 23 Apr, 202655.70-24.90--
Wed 22 Apr, 202655.70-24.90--
Tue 21 Apr, 202655.70-24.90--
Mon 20 Apr, 202655.70-24.90--
Fri 17 Apr, 202655.70-24.90--
Thu 16 Apr, 202655.70-24.90--
Wed 15 Apr, 202655.70-24.90--
Mon 13 Apr, 202655.70-24.90--
Fri 10 Apr, 202655.70-24.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 23 Apr, 202661.70-21.10--
Wed 22 Apr, 202661.70-21.10--
Tue 21 Apr, 202661.70-21.10--
Mon 20 Apr, 202661.70-21.10--
Fri 17 Apr, 202661.70-21.10--
Thu 16 Apr, 202661.70-21.10--
Wed 15 Apr, 202661.70-21.10--
Mon 13 Apr, 202661.70-21.10--
Fri 10 Apr, 202661.70-21.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 23 Apr, 202668.10-17.65--
Wed 22 Apr, 202668.10-17.65--
Tue 21 Apr, 202668.10-17.65--
Mon 20 Apr, 202668.10-17.65--
Fri 17 Apr, 202668.10-17.65--
Thu 16 Apr, 202668.10-17.65--
Wed 15 Apr, 202668.10-17.65--
Mon 13 Apr, 202668.10-17.65--
Fri 10 Apr, 202668.10-17.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 23 Apr, 202674.95-14.70--
Wed 22 Apr, 202674.95-14.70--
Tue 21 Apr, 202674.95-14.70--
Mon 20 Apr, 202674.95-14.70--
Fri 17 Apr, 202674.95-14.70--
Thu 16 Apr, 202674.95-14.70--
Wed 15 Apr, 202674.95-14.70--
Mon 13 Apr, 202674.95-14.70--
Fri 10 Apr, 202674.95-14.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 23 Apr, 202689.65-9.70--
Wed 22 Apr, 202689.65-9.70--
Tue 21 Apr, 202689.65-9.70--
Mon 20 Apr, 202689.65-9.70--
Fri 17 Apr, 202689.65-9.70--
Thu 16 Apr, 202689.65-9.70--
Wed 15 Apr, 202689.65-9.70--
Mon 13 Apr, 202689.65-9.70--
Fri 10 Apr, 202689.65-9.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 23 Apr, 2026105.65-6.10--
Wed 22 Apr, 2026105.65-6.10--
Tue 21 Apr, 2026105.65-6.10--
Mon 20 Apr, 2026105.65-6.10--
Fri 17 Apr, 2026105.65-6.10--
Thu 16 Apr, 2026105.65-6.10--
Wed 15 Apr, 2026105.65-6.10--
Mon 13 Apr, 2026105.65-6.10--
Fri 10 Apr, 2026105.65-6.10--

Videos related to: INDHOTEL Call Put options [INDHOTEL target price] The Indian Hotels Company Limited #INDHOTEL_TargetPrice

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

Hindi Basics How To Trade In FnO Futures Options Stock Market

INDHOTEL Call Put options [INDHOTEL target price] The Indian Hotels Company Limited #INDHOTEL_TargetPrice

 

Back to top