INDHOTEL 700 CE (CALL) 25 August 2026 options price chart analysis The Indian Hotels Company Limited

INDHOTEL 700 CE is trading at ₹ 52.00 on 2:56pm 03 Mon Aug 2026

Option of INDHOTEL 700 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 52 - Current price of INDHOTEL 700 CE is higher than this average.
30 minute average: ₹ 51.11 - Current price of INDHOTEL 700 CE is higher than this average.
Hourly average: ₹ 50.87 - Current price of INDHOTEL 700 CE is higher than this average.
Day open: ₹ 48.00
Day range: 48.00 - 52.00
Open Interest: 179000 (1.79 L)

Munafa Value: 90 - This score indicates that the option of INDHOTEL 700 CE is trending upwards. You can choose to buy it.

Lot size of INDHOTEL is: 1000

Spot price of INDHOTEL: 752.000 as on 03 Mon Aug 3:32pm
Day open: 740.000 Range: 739.500 to 752.000

Option Price: INDHOTEL CE 700 2026-08-25 on 03 Mon Aug 2026

Time	Option Price	Open Interest	Open	High	Low
2:56pm	52.00	179000	48.00	52.00	48.00
2:55pm	52.00	179000	48.00	52.00	48.00
2:54pm	52.00	179000	48.00	52.00	48.00
2:46pm	52.00	179000	48.00	52.00	48.00
2:45pm	52.00	179000	48.00	52.00	48.00
2:39pm	52.00	179000	48.00	52.00	48.00
2:38pm	52.00	179000	48.00	52.00	48.00
2:37pm	52.00	179000	48.00	52.00	48.00
2:36pm	52.00	179000	48.00	52.00	48.00
2:35pm	52.00	179000	48.00	52.00	48.00

option chart INDHOTEL CE 700 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of INDHOTEL 700 CE CALL today?: Premium of INDHOTEL 700 CE is 52.00 on 03 Aug 2026 CALL opened at 48.00 and traded inside a Low-High range of 48.00-52.00 today. Please click here table for more current prices.
What is open interest of INDHOTEL 700 CALL CE today?: Open Interest of INDHOTEL 700 CE is 179000 today. This has changed 1000.00 from previous day.
What is underlying price of INDHOTEL 700 CE CALL today?: Underlying price of INDHOTEL 700 CE CALL is 751.97 today.
What is lot size of INDHOTEL 700 CALL CE today?: Lot size of INDHOTEL 700 CALL CE is 1000.00
Is INDHOTEL 700 CE CALL ITM or OTM or ATM?: INDHOTEL 700 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for INDHOTEL 700 CE (CALL) 25 August 2026 options price chart analysis The Indian Hotels Company Limited

The Indian Hotels Company Limited INDHOTEL trades in NSE under Hotels NSE

Underlying equity prev closing: 752.00

INDHOTEL CALL CE available options strikes

INDHOTEL CE 720 strike, INDHOTEL CE 730 strike, INDHOTEL CE 740 strike, INDHOTEL CE 750 strike, INDHOTEL CE 760 strike, INDHOTEL CE 770 strike, INDHOTEL CE 780 strike, All CE , All PE

INDHOTEL 700 CALL CE available expiry dates

INDHOTEL 25 Aug 2026 expiry INDHOTEL 29 Sep 2026 expiry INDHOTEL 27 Oct 2026 expiry

INDHOTEL 700 CE Live prices

Premium of CALL (CE) of strike 700 is at: 52.00 on 03 Aug 2026
CALL opened at 48.00 and traded inside a Low-High range of 48.00-52.00 as on 03 Mon Aug 2026

The underlying equity is trading at 752.00 which means that CALL of strike 700 is ITM CALL option (in the money)

Lot size of INDHOTEL The Indian Hotels Company Limited is 1000

Total Open Interest for CALL (CE) of strike 700 is 179,000

Price action analysis of 700 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 700 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for The Indian Hotels Company Limited, both for buyers and sellers | INDHOTEL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
03 Mon Aug	752.00	52.00	48.00	52.00	48.00	6	179,000,000	0.6%
31 Fri Jul	738.55	49.00	57.00	57.05	49.00	-5	178,000,000	-1.1%
30 Thu Jul	749.25	52.00	51.90	52.00	51.90	13	180,000,000	0%
29 Wed Jul	738.20	45.75	45.00	46.00	43.00	7	180,000,000	-0.6%
28 Tue Jul	734.70	42.70	45.00	47.30	42.70	0	181,000,000	7.1%
27 Mon Jul	733.75	42.50	44.00	45.95	40.50	9	169,000,000	3.7%

Charts for INDHOTEL 700 CALL CE options for The Indian Hotels Company Limited

Select an expiry and a strike price below to view charts for those options. INDHOTEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

INDHOTEL further analysis