INDHOTEL 750 PE (PUT) 30 June 2026 options price chart analysis The Indian Hotels Company Limited

What is premium price of INDHOTEL 750 PE PUT today?: Premium of INDHOTEL 750 PE is 95.00 on 22 May 2026 PUT opened at 91.50 and traded inside a Low-High range of 91.50-95.00 today. Please click here table for more current prices.
What is open interest of INDHOTEL 750 PUT PE today?: Open Interest of INDHOTEL 750 PE is 25000 today. This has changed 2000.00 from previous day.
What is underlying price of INDHOTEL 750 PE PUT today?: Underlying price of INDHOTEL 750 PE PUT is 650.25 today.
What is lot size of INDHOTEL 750 PUT PE today?: Lot size of INDHOTEL 750 PUT PE is 1000.00
Is INDHOTEL 750 PE PUT ITM or OTM or ATM?: INDHOTEL 750 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for INDHOTEL 750 PE (PUT) 30 June 2026 options price chart analysis The Indian Hotels Company Limited

The Indian Hotels Company Limited INDHOTEL trades in NSE under Hotels NSE

Underlying equity prev closing: 650.25

INDHOTEL PUT PE available options strikes

INDHOTEL PE 620 strike, INDHOTEL PE 625 strike, INDHOTEL PE 630 strike, INDHOTEL PE 635 strike, INDHOTEL PE 640 strike, INDHOTEL PE 645 strike, INDHOTEL PE 650 strike, INDHOTEL PE 655 strike, INDHOTEL PE 660 strike, INDHOTEL PE 665 strike, INDHOTEL PE 670 strike, INDHOTEL PE 675 strike, INDHOTEL PE 680 strike, All CE , All PE

INDHOTEL 750 PUT PE available expiry dates

INDHOTEL 26 May 2026 expiry INDHOTEL 30 Jun 2026 expiry INDHOTEL 28 Jul 2026 expiry

INDHOTEL 750 PE Live prices

Premium of PUT (PE) of strike 750 is at: 95.00 on 22 May 2026
PUT opened at 91.50 and traded inside a Low-High range of 91.50-95.00 as on 22 Fri May 2026

The underlying equity is trading at 650.25 which means that PUT of strike 750 is ITM PUT option (in the money)

Lot size of INDHOTEL The Indian Hotels Company Limited is 1000

Total Open Interest for PUT (PE) of strike 750 is 25,000

Munafa analysis INDHOTEL 750 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 750 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for The Indian Hotels Company Limited, both for buyers and sellers | INDHOTEL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
22 Fri May	650.25	95.00	91.50	95.00	91.50	5	25,000,000	8.7%
21 Thu May	657.40	90.00	89.85	91.00	89.85	3	23,000,000	35.3%
20 Wed May	659.60	87.00	92.00	92.00	87.00	-6	17,000,000	183.3%
19 Tue May	652.75	92.80	92.80	92.80	92.80	-0	6,000,000	20%
18 Mon May	648.55	93.00	0.00	0.00	0.00	0	5,000,000	0%
15 Fri May	656.25	93.00	93.00	93.00	93.00	-9	5,000,000	-16.7%

Charts for INDHOTEL 750 PUT PE options for The Indian Hotels Company Limited

Select an expiry and a strike price below to view charts for those options. INDHOTEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

INDHOTEL further analysis