INDHOTEL 655 CE (CALL) 30 June 2026 options price chart analysis The Indian Hotels Company Limited

INDHOTEL 655 CE is trading at ₹ 18.85 on 3:30pm 03 Wed Jun 2026

10 minute average: ₹ 18.85 - Current price of INDHOTEL 655 CE is higher than this average.
30 minute average: ₹ 19.36 - Current price of INDHOTEL 655 CE is lower than this average.
Hourly average: ₹ 20.38 - Current price of INDHOTEL 655 CE is lower than this average.
Day open: ₹ 18.90
Day range: 15.40 - 21.00
Open Interest: 57000 (57 K)

Munafa Value: 40 - This score indicates that the option of INDHOTEL 655 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of INDHOTEL is: 1000

Spot price of INDHOTEL: 656.300 as on 03 Wed Jun 3:45pm
Day open: 661.550 Range: 649.050 to 661.550

Option Price: INDHOTEL CE 655 2026-06-30 on 03 Wed Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	18.85	57000	18.90	21.00	15.40
3:29pm	18.85	57000	18.90	21.00	15.40
3:28pm	18.85	57000	18.90	21.00	15.40
3:27pm	18.85	54000	18.90	21.00	15.40
3:26pm	18.85	54000	18.90	21.00	15.40
3:25pm	18.85	54000	18.90	21.00	15.40
3:24pm	18.85	54000	18.90	21.00	15.40
3:23pm	18.85	54000	18.90	21.00	15.40
3:22pm	18.85	54000	18.90	21.00	15.40
3:21pm	18.85	54000	18.90	21.00	15.40

option chart INDHOTEL CE 655 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of INDHOTEL 655 CE CALL today?: Premium of INDHOTEL 655 CE is 22.35 on 02 Jun 2026 CALL opened at 13.40 and traded inside a Low-High range of 12.50-23.15 today. Please click here table for more current prices.
What is open interest of INDHOTEL 655 CALL CE today?: Open Interest of INDHOTEL 655 CE is 63000 today. This has changed -10000.00 from previous day.
What is underlying price of INDHOTEL 655 CE CALL today?: Underlying price of INDHOTEL 655 CE CALL is 661.65 today.
What is lot size of INDHOTEL 655 CALL CE today?: Lot size of INDHOTEL 655 CALL CE is 1000.00
Is INDHOTEL 655 CE CALL ITM or OTM or ATM?: INDHOTEL 655 CALL CE is ATM CALL option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for INDHOTEL 655 CE (CALL) 30 June 2026 options price chart analysis The Indian Hotels Company Limited

The Indian Hotels Company Limited INDHOTEL trades in NSE under Hotels NSE

Underlying equity prev closing: 656.30

INDHOTEL CALL CE available options strikes

INDHOTEL CE 625 strike, INDHOTEL CE 630 strike, INDHOTEL CE 635 strike, INDHOTEL CE 640 strike, INDHOTEL CE 645 strike, INDHOTEL CE 650 strike, INDHOTEL CE 655 strike, INDHOTEL CE 660 strike, INDHOTEL CE 665 strike, INDHOTEL CE 670 strike, INDHOTEL CE 675 strike, INDHOTEL CE 680 strike, INDHOTEL CE 685 strike, All CE , All PE

INDHOTEL 655 CALL CE available expiry dates

INDHOTEL 30 Jun 2026 expiry INDHOTEL 28 Jul 2026 expiry INDHOTEL 25 Aug 2026 expiry

INDHOTEL 655 CE Live prices

Premium of CALL (CE) of strike 655 is at: 22.35 on 02 Jun 2026
CALL opened at 13.40 and traded inside a Low-High range of 12.50-23.15 as on 02 Tue Jun 2026

The underlying equity is trading at 656.30 which means that CALL of strike 655 is ATM CALL option (at the money)

Lot size of INDHOTEL The Indian Hotels Company Limited is 1000

Total Open Interest for CALL (CE) of strike 655 is 63,000

Price action analysis of 655 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for The Indian Hotels Company Limited, both for buyers and sellers | INDHOTEL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
02 Tue Jun	656.30	22.35	13.40	23.15	12.50	63	63,000,000	-13.7%
01 Mon Jun	661.65	13.70	20.25	20.40	13.10	-33	73,000,000	69.8%
29 Fri May	646.75	20.70	26.00	26.00	20.00	-20	43,000,000	13.2%
27 Wed May	654.25	26.05	24.50	26.90	22.95	15	38,000,000	111.1%
26 Tue May	667.70	22.60	21.80	26.15	20.45	12	18,000,000	350%
25 Mon May	657.15	20.15	0.00	0.00	0.00	0	4,000,000	0%

Charts for INDHOTEL 655 CALL CE options for The Indian Hotels Company Limited

Select an expiry and a strike price below to view charts for those options. INDHOTEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

INDHOTEL further analysis