INDHOTEL 670 CE (CALL) 26 May 2026 options price chart analysis The Indian Hotels Company Limited

What is premium price of INDHOTEL 670 CE CALL today?: Premium of INDHOTEL 670 CE is 11.00 on 24 Apr 2026 CALL opened at 12.00 and traded inside a Low-High range of 9.70-12.50 today. Please click here table for more current prices.
What is open interest of INDHOTEL 670 CALL CE today?: Open Interest of INDHOTEL 670 CE is 90000 today. This has changed 40000.00 from previous day.
What is underlying price of INDHOTEL 670 CE CALL today?: Underlying price of INDHOTEL 670 CE CALL is 635.35 today.
What is lot size of INDHOTEL 670 CALL CE today?: Lot size of INDHOTEL 670 CALL CE is 1000.00
Is INDHOTEL 670 CE CALL ITM or OTM or ATM?: INDHOTEL 670 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for INDHOTEL 670 CE (CALL) 26 May 2026 options price chart analysis The Indian Hotels Company Limited

The Indian Hotels Company Limited INDHOTEL trades in NSE under Hotels NSE

Underlying equity prev closing: 635.35

INDHOTEL CALL CE available options strikes

INDHOTEL CE 605 strike, INDHOTEL CE 610 strike, INDHOTEL CE 615 strike, INDHOTEL CE 620 strike, INDHOTEL CE 625 strike, INDHOTEL CE 630 strike, INDHOTEL CE 635 strike, INDHOTEL CE 640 strike, INDHOTEL CE 645 strike, INDHOTEL CE 650 strike, INDHOTEL CE 655 strike, INDHOTEL CE 660 strike, INDHOTEL CE 665 strike, All CE , All PE

INDHOTEL 670 CALL CE available expiry dates

INDHOTEL 28 Apr 2026 expiry INDHOTEL 26 May 2026 expiry INDHOTEL 30 Jun 2026 expiry

INDHOTEL 670 CE Live prices

Premium of CALL (CE) of strike 670 is at: 11.00 on 24 Apr 2026
CALL opened at 12.00 and traded inside a Low-High range of 9.70-12.50 as on 24 Fri Apr 2026

The underlying equity is trading at 635.35 which means that CALL of strike 670 is OTM CALL option (out of the money)

Lot size of INDHOTEL The Indian Hotels Company Limited is 1000

Total Open Interest for CALL (CE) of strike 670 is 90,000

Munafa analysis INDHOTEL 670 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 670 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 670 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for The Indian Hotels Company Limited, both for buyers and sellers | INDHOTEL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
24 Fri Apr	635.35	11.00	12.00	12.50	9.70	-12	90,000,000	80%
23 Thu Apr	639.45	12.55	13.75	15.30	11.40	-37	50,000,000	42.9%
22 Wed Apr	659.70	20.00	23.30	23.30	20.00	-14	35,000,000	133.3%
21 Tue Apr	666.15	23.35	25.00	25.00	22.00	1	15,000,000	650%
20 Mon Apr	659.50	22.90	30.85	30.85	21.90	-56	2,000,000	-%
17 Fri Apr	659.30	52.55	0.00	0.00	0.00	0	0	-%

Charts for INDHOTEL 670 CALL CE options for The Indian Hotels Company Limited

Select an expiry and a strike price below to view charts for those options. INDHOTEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

INDHOTEL further analysis