INDHOTEL 710 CE (CALL) 30 June 2026 options price chart analysis The Indian Hotels Company Limited

INDHOTEL 710 CE is trading at ₹ 6.60 on 11:34am 30 Tue Jun 2026

Option of INDHOTEL 710 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 7.26 - Current price of INDHOTEL 710 CE is lower than this average.
30 minute average: ₹ 5.54 - Current price of INDHOTEL 710 CE is higher than this average.
Hourly average: ₹ 4.48 - Current price of INDHOTEL 710 CE is higher than this average.
Day open: ₹ 1.10
Day range: 0.45 - 7.50
Open Interest: 103000 (1.03 L)

Munafa Value: 50 - This score indicates that the option of INDHOTEL 710 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of INDHOTEL is: 1000

Spot price of INDHOTEL: 715.900 as on 30 Tue Jun 11:35am
Day open: 706.050 Range: 701.100 to 718.450

Option Price: INDHOTEL CE 710 2026-06-30 on 30 Tue Jun 2026

Time	Option Price	Open Interest	Open	High	Low
11:34am	6.60	103000	1.10	7.50	0.45
11:32am	7.50	104000	1.10	7.50	0.45
11:31am	7.50	104000	1.10	7.50	0.45
11:30am	7.50	104000	1.10	7.50	0.45
11:28am	7.50	104000	1.10	7.50	0.45
11:27am	7.50	104000	1.10	7.50	0.45
11:26am	7.50	104000	1.10	7.50	0.45
11:24am	7.00	108000	1.10	7.00	0.45
11:23am	7.00	108000	1.10	7.00	0.45
11:22am	7.00	108000	1.10	7.00	0.45

option chart INDHOTEL CE 710 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of INDHOTEL 710 CE CALL today?: Premium of INDHOTEL 710 CE is 2.40 on 29 Jun 2026 CALL opened at 8.40 and traded inside a Low-High range of 1.70-9.15 today. Please click here table for more current prices.
What is open interest of INDHOTEL 710 CALL CE today?: Open Interest of INDHOTEL 710 CE is 116000 today. This has changed -9000.00 from previous day.
What is underlying price of INDHOTEL 710 CE CALL today?: Underlying price of INDHOTEL 710 CE CALL is 707.05 today.
What is lot size of INDHOTEL 710 CALL CE today?: Lot size of INDHOTEL 710 CALL CE is 1000.00
Is INDHOTEL 710 CE CALL ITM or OTM or ATM?: INDHOTEL 710 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for INDHOTEL 710 CE (CALL) 30 June 2026 options price chart analysis The Indian Hotels Company Limited

The Indian Hotels Company Limited INDHOTEL trades in NSE under Hotels NSE

Underlying equity prev closing: 707.05

INDHOTEL CALL CE available options strikes

INDHOTEL CE 675 strike, INDHOTEL CE 680 strike, INDHOTEL CE 685 strike, INDHOTEL CE 690 strike, INDHOTEL CE 695 strike, INDHOTEL CE 700 strike, INDHOTEL CE 705 strike, INDHOTEL CE 710 strike, INDHOTEL CE 715 strike, INDHOTEL CE 720 strike, INDHOTEL CE 725 strike, INDHOTEL CE 730 strike, INDHOTEL CE 735 strike, INDHOTEL CE 740 strike, All CE , All PE

INDHOTEL 710 CALL CE available expiry dates

INDHOTEL 28 Jul 2026 expiry INDHOTEL 25 Aug 2026 expiry

INDHOTEL 710 CE Live prices

Premium of CALL (CE) of strike 710 is at: 2.40 on 29 Jun 2026
CALL opened at 8.40 and traded inside a Low-High range of 1.70-9.15 as on 29 Mon Jun 2026

The underlying equity is trading at 707.05 which means that CALL of strike 710 is OTM CALL option (out of the money)

Lot size of INDHOTEL The Indian Hotels Company Limited is 1000

Total Open Interest for CALL (CE) of strike 710 is 116,000

Munafa analysis INDHOTEL 710 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 710 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 710 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for The Indian Hotels Company Limited, both for buyers and sellers | INDHOTEL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
29 Mon Jun	707.05	2.40	8.40	9.15	1.70	-82	116,000,000	-7.2%
25 Thu Jun	720.65	13.40	15.25	22.00	11.50	-26	125,000,000	-26.5%
24 Wed Jun	725.50	18.35	15.50	20.75	15.50	21	170,000,000	-6.1%
23 Tue Jun	724.05	15.10	19.00	21.25	12.50	-31	181,000,000	-13%
22 Mon Jun	733.00	21.90	20.00	23.15	17.65	29	208,000,000	-5.9%
19 Fri Jun	724.75	16.85	9.75	22.50	7.80	73	221,000,000	-62.8%

Charts for INDHOTEL 710 CALL CE options for The Indian Hotels Company Limited

Select an expiry and a strike price below to view charts for those options. INDHOTEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

INDHOTEL further analysis