INDHOTEL 610 PE (PUT) 26 May 2026 options price chart analysis The Indian Hotels Company Limited

What is premium price of INDHOTEL 610 PE PUT today?: Premium of INDHOTEL 610 PE is 11.65 on 24 Apr 2026 PUT opened at 10.50 and traded inside a Low-High range of 10.30-12.15 today. Please click here table for more current prices.
What is open interest of INDHOTEL 610 PUT PE today?: Open Interest of INDHOTEL 610 PE is 52000 today. This has changed 6000.00 from previous day.
What is underlying price of INDHOTEL 610 PE PUT today?: Underlying price of INDHOTEL 610 PE PUT is 635.35 today.
What is lot size of INDHOTEL 610 PUT PE today?: Lot size of INDHOTEL 610 PUT PE is 1000.00
Is INDHOTEL 610 PE PUT ITM or OTM or ATM?: INDHOTEL 610 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for INDHOTEL 610 PE (PUT) 26 May 2026 options price chart analysis The Indian Hotels Company Limited

The Indian Hotels Company Limited INDHOTEL trades in NSE under Hotels NSE

Underlying equity prev closing: 635.35

INDHOTEL PUT PE available options strikes

INDHOTEL PE 605 strike, INDHOTEL PE 610 strike, INDHOTEL PE 615 strike, INDHOTEL PE 620 strike, INDHOTEL PE 625 strike, INDHOTEL PE 630 strike, INDHOTEL PE 635 strike, INDHOTEL PE 640 strike, INDHOTEL PE 645 strike, INDHOTEL PE 650 strike, INDHOTEL PE 655 strike, INDHOTEL PE 660 strike, INDHOTEL PE 665 strike, All CE , All PE

INDHOTEL 610 PUT PE available expiry dates

INDHOTEL 28 Apr 2026 expiry INDHOTEL 26 May 2026 expiry INDHOTEL 30 Jun 2026 expiry

INDHOTEL 610 PE Live prices

Premium of PUT (PE) of strike 610 is at: 11.65 on 24 Apr 2026
PUT opened at 10.50 and traded inside a Low-High range of 10.30-12.15 as on 24 Fri Apr 2026

The underlying equity is trading at 635.35 which means that PUT of strike 610 is OTM PUT option (out of the money)

Lot size of INDHOTEL The Indian Hotels Company Limited is 1000

Total Open Interest for PUT (PE) of strike 610 is 52,000

Munafa analysis INDHOTEL 610 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 610 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for The Indian Hotels Company Limited, both for buyers and sellers | INDHOTEL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
24 Fri Apr	635.35	11.65	10.50	12.15	10.30	10	52,000,000	13%
23 Thu Apr	639.45	10.55	7.95	10.90	7.55	77	46,000,000	318.2%
22 Wed Apr	659.70	5.95	6.00	6.00	5.90	11	11,000,000	10%
21 Tue Apr	666.15	5.35	6.50	6.85	5.35	-44	10,000,000	233.3%
20 Mon Apr	659.50	9.65	0.00	0.00	0.00	0	3,000,000	0%
17 Fri Apr	659.30	9.65	0.00	0.00	0.00	0	3,000,000	0%

Charts for INDHOTEL 610 PUT PE options for The Indian Hotels Company Limited

Select an expiry and a strike price below to view charts for those options. INDHOTEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

INDHOTEL further analysis