INDHOTEL 530 PE (PUT) 26 May 2026 options price chart analysis The Indian Hotels Company Limited

INDHOTEL 530 PE is trading at ₹ on 1:31am 23 Sat May 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of INDHOTEL 530 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of INDHOTEL is: 1000

Spot price of INDHOTEL: 650.250 as on 22 Fri May 3:45pm
Day open: 656.650 Range: 649.050 to 659.100

Option Price: INDHOTEL PE 530 2026-05-26 on 23 Sat May 2026

Time

Option Price

Open Interest

Open

High

Low

option chart INDHOTEL PE 530 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of INDHOTEL 530 PE PUT today?: Premium of INDHOTEL 530 PE is 0.10 on 22 May 2026 PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of INDHOTEL 530 PUT PE today?: Open Interest of INDHOTEL 530 PE is 16000 today. This has changed 0.00 from previous day.
What is underlying price of INDHOTEL 530 PE PUT today?: Underlying price of INDHOTEL 530 PE PUT is 650.25 today.
What is lot size of INDHOTEL 530 PUT PE today?: Lot size of INDHOTEL 530 PUT PE is 1000.00
Is INDHOTEL 530 PE PUT ITM or OTM or ATM?: INDHOTEL 530 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for INDHOTEL 530 PE (PUT) 26 May 2026 options price chart analysis The Indian Hotels Company Limited

The Indian Hotels Company Limited INDHOTEL trades in NSE under Hotels NSE

Underlying equity prev closing: 650.25

INDHOTEL PUT PE available options strikes

INDHOTEL PE 620 strike, INDHOTEL PE 625 strike, INDHOTEL PE 630 strike, INDHOTEL PE 635 strike, INDHOTEL PE 640 strike, INDHOTEL PE 645 strike, INDHOTEL PE 650 strike, INDHOTEL PE 655 strike, INDHOTEL PE 660 strike, INDHOTEL PE 665 strike, INDHOTEL PE 670 strike, INDHOTEL PE 675 strike, INDHOTEL PE 680 strike, All CE , All PE

INDHOTEL 530 PUT PE available expiry dates

INDHOTEL 26 May 2026 expiry INDHOTEL 30 Jun 2026 expiry INDHOTEL 28 Jul 2026 expiry

INDHOTEL 530 PE Live prices

Premium of PUT (PE) of strike 530 is at: 0.10 on 22 May 2026
PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 22 Fri May 2026

The underlying equity is trading at 650.25 which means that PUT of strike 530 is OTM PUT option (out of the money)

Lot size of INDHOTEL The Indian Hotels Company Limited is 1000

Total Open Interest for PUT (PE) of strike 530 is 16,000

Price action analysis of 530 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for The Indian Hotels Company Limited, both for buyers and sellers | INDHOTEL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
22 Fri May	650.25	0.10	0.00	0.00	0.00	0	16,000,000	0%
21 Thu May	657.40	0.10	0.15	0.15	0.05	100	16,000,000	6.7%
20 Wed May	659.60	0.05	0.10	0.10	0.05	-66	15,000,000	-25%
19 Tue May	652.75	0.15	0.20	0.20	0.15	-50	20,000,000	25%
18 Mon May	648.55	0.30	0.30	0.30	0.30	0	16,000,000	-5.9%
15 Fri May	656.25	0.30	0.00	0.00	0.00	0	17,000,000	0%

Charts for INDHOTEL 530 PUT PE options for The Indian Hotels Company Limited

Select an expiry and a strike price below to view charts for those options. INDHOTEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

INDHOTEL further analysis