INDHOTEL 690 CE (CALL) 28 April 2026 options price chart analysis The Indian Hotels Company Limited

What is premium price of INDHOTEL 690 CE CALL today?: Premium of INDHOTEL 690 CE is 7.30 on 18 Mar 2026 CALL opened at 6.00 and traded inside a Low-High range of 6.00-8.90 today. Please click here table for more current prices.
What is open interest of INDHOTEL 690 CALL CE today?: Open Interest of INDHOTEL 690 CE is 21000 today. This has changed -4000.00 from previous day.
What is underlying price of INDHOTEL 690 CE CALL today?: Underlying price of INDHOTEL 690 CE CALL is 636.95 today.
What is lot size of INDHOTEL 690 CALL CE today?: Lot size of INDHOTEL 690 CALL CE is 1000.00
Is INDHOTEL 690 CE CALL ITM or OTM or ATM?: INDHOTEL 690 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for INDHOTEL 690 CE (CALL) 28 April 2026 options price chart analysis The Indian Hotels Company Limited

The Indian Hotels Company Limited INDHOTEL trades in NSE under Hotels NSE

Underlying equity prev closing: 636.95

INDHOTEL CALL CE available options strikes

INDHOTEL CE 610 strike, INDHOTEL CE 615 strike, INDHOTEL CE 620 strike, INDHOTEL CE 625 strike, INDHOTEL CE 630 strike, INDHOTEL CE 635 strike, INDHOTEL CE 640 strike, INDHOTEL CE 645 strike, INDHOTEL CE 650 strike, INDHOTEL CE 655 strike, INDHOTEL CE 660 strike, INDHOTEL CE 665 strike, All CE , All PE

INDHOTEL 690 CALL CE available expiry dates

INDHOTEL 30 Mar 2026 expiry INDHOTEL 28 Apr 2026 expiry INDHOTEL 26 May 2026 expiry

INDHOTEL 690 CE Live prices

Premium of CALL (CE) of strike 690 is at: 7.30 on 18 Mar 2026
CALL opened at 6.00 and traded inside a Low-High range of 6.00-8.90 as on 18 Wed Mar 2026

The underlying equity is trading at 636.95 which means that CALL of strike 690 is OTM CALL option (out of the money)

Lot size of INDHOTEL The Indian Hotels Company Limited is 1000

Total Open Interest for CALL (CE) of strike 690 is 21,000

Price action analysis of 690 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for The Indian Hotels Company Limited, both for buyers and sellers | INDHOTEL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
18 Wed Mar	636.95	7.30	6.00	8.90	6.00	46	21,000,000	-16%
17 Tue Mar	622.05	5.00	5.30	5.30	1.65	-47	25,000,000	31.6%
16 Mon Mar	613.35	9.50	3.60	9.80	3.45	90	19,000,000	137.5%
13 Fri Mar	609.85	5.00	5.05	5.05	5.00	-28	8,000,000	0%
12 Thu Mar	624.95	6.95	5.05	7.00	5.05	1	8,000,000	700%
11 Wed Mar	624.05	6.85	0.00	0.00	0.00	0	1,000,000	0%

Charts for INDHOTEL 690 CALL CE options for The Indian Hotels Company Limited

Select an expiry and a strike price below to view charts for those options. INDHOTEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

INDHOTEL further analysis