INDHOTEL 595 PE (PUT) 28 April 2026 options price chart analysis The Indian Hotels Company Limited

What is premium price of INDHOTEL 595 PE PUT today?: Premium of INDHOTEL 595 PE is 24.30 on 27 Mar 2026 PUT opened at 15.90 and traded inside a Low-High range of 15.90-25.65 today. Please click here table for more current prices.
What is open interest of INDHOTEL 595 PUT PE today?: Open Interest of INDHOTEL 595 PE is 54000 today. This has changed 52000.00 from previous day.
What is underlying price of INDHOTEL 595 PE PUT today?: Underlying price of INDHOTEL 595 PE PUT is 590.90 today.
What is lot size of INDHOTEL 595 PUT PE today?: Lot size of INDHOTEL 595 PUT PE is 1000.00
Is INDHOTEL 595 PE PUT ITM or OTM or ATM?: INDHOTEL 595 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for INDHOTEL 595 PE (PUT) 28 April 2026 options price chart analysis The Indian Hotels Company Limited

The Indian Hotels Company Limited INDHOTEL trades in NSE under Hotels NSE

Underlying equity prev closing: 590.90

INDHOTEL PUT PE available options strikes

INDHOTEL PE 565 strike, INDHOTEL PE 570 strike, INDHOTEL PE 575 strike, INDHOTEL PE 580 strike, INDHOTEL PE 585 strike, INDHOTEL PE 590 strike, INDHOTEL PE 595 strike, INDHOTEL PE 600 strike, INDHOTEL PE 605 strike, INDHOTEL PE 610 strike, INDHOTEL PE 615 strike, INDHOTEL PE 620 strike, All CE , All PE

INDHOTEL 595 PUT PE available expiry dates

INDHOTEL 30 Mar 2026 expiry INDHOTEL 28 Apr 2026 expiry INDHOTEL 26 May 2026 expiry

INDHOTEL 595 PE Live prices

Premium of PUT (PE) of strike 595 is at: 24.30 on 27 Mar 2026
PUT opened at 15.90 and traded inside a Low-High range of 15.90-25.65 as on 27 Fri Mar 2026

The underlying equity is trading at 590.90 which means that PUT of strike 595 is ITM PUT option (in the money)

Lot size of INDHOTEL The Indian Hotels Company Limited is 1000

Total Open Interest for PUT (PE) of strike 595 is 54,000

Price action analysis of 595 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for The Indian Hotels Company Limited, both for buyers and sellers | INDHOTEL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
27 Fri Mar	590.90	24.30	15.90	25.65	15.90	-17	54,000,000	2600%
25 Wed Mar	617.30	29.50	0.00	0.00	0.00	0	2,000,000	0%
24 Tue Mar	604.05	29.50	0.00	0.00	0.00	0	2,000,000	0%
23 Mon Mar	582.45	29.50	29.50	29.50	29.50	333	2,000,000	-%
20 Fri Mar	615.55	6.80	0.00	0.00	0.00	0	0	-%
19 Thu Mar	613.65	6.80	0.00	0.00	0.00	0	0	-%

Charts for INDHOTEL 595 PUT PE options for The Indian Hotels Company Limited

Select an expiry and a strike price below to view charts for those options. INDHOTEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

INDHOTEL further analysis