INDHOTEL 760 CE (CALL) 26 May 2026 options price chart analysis The Indian Hotels Company Limited

INDHOTEL 760 CE is trading at ₹ on 5:37pm 03 Sun May 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of INDHOTEL 760 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of INDHOTEL is: 1000

Spot price of INDHOTEL: 635.850 as on 30 Thu Apr 3:44pm
Day open: 642.000 Range: 626.700 to 644.500

Option Price: INDHOTEL CE 760 2026-05-26 on 03 Sun May 2026

Time

Option Price

Open Interest

Open

High

Low

option chart INDHOTEL CE 760 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of INDHOTEL 760 CE CALL today?: Premium of INDHOTEL 760 CE is 0.55 on 30 Apr 2026 CALL opened at 0.45 and traded inside a Low-High range of 0.40-0.75 today. Please click here table for more current prices.
What is open interest of INDHOTEL 760 CALL CE today?: Open Interest of INDHOTEL 760 CE is 124000 today. This has changed -128000.00 from previous day.
What is underlying price of INDHOTEL 760 CE CALL today?: Underlying price of INDHOTEL 760 CE CALL is 635.85 today.
What is lot size of INDHOTEL 760 CALL CE today?: Lot size of INDHOTEL 760 CALL CE is 1000.00
Is INDHOTEL 760 CE CALL ITM or OTM or ATM?: INDHOTEL 760 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for INDHOTEL 760 CE (CALL) 26 May 2026 options price chart analysis The Indian Hotels Company Limited

The Indian Hotels Company Limited INDHOTEL trades in NSE under Hotels NSE

Underlying equity prev closing: 635.85

INDHOTEL CALL CE available options strikes

INDHOTEL CE 605 strike, INDHOTEL CE 610 strike, INDHOTEL CE 615 strike, INDHOTEL CE 620 strike, INDHOTEL CE 625 strike, INDHOTEL CE 630 strike, INDHOTEL CE 635 strike, INDHOTEL CE 640 strike, INDHOTEL CE 645 strike, INDHOTEL CE 650 strike, INDHOTEL CE 655 strike, INDHOTEL CE 660 strike, INDHOTEL CE 665 strike, All CE , All PE

INDHOTEL 760 CALL CE available expiry dates

INDHOTEL 26 May 2026 expiry INDHOTEL 30 Jun 2026 expiry INDHOTEL 28 Jul 2026 expiry

INDHOTEL 760 CE Live prices

Premium of CALL (CE) of strike 760 is at: 0.55 on 30 Apr 2026
CALL opened at 0.45 and traded inside a Low-High range of 0.40-0.75 as on 30 Thu Apr 2026

The underlying equity is trading at 635.85 which means that CALL of strike 760 is OTM CALL option (out of the money)

Lot size of INDHOTEL The Indian Hotels Company Limited is 1000

Total Open Interest for CALL (CE) of strike 760 is 124,000

Price action analysis of 760 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for The Indian Hotels Company Limited, both for buyers and sellers | INDHOTEL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
30 Thu Apr	635.85	0.55	0.45	0.75	0.40	-15	124,000,000	-50.8%
29 Wed Apr	644.65	0.65	0.60	0.75	0.55	85	252,000,000	641.2%
28 Tue Apr	652.45	0.35	0.95	0.95	0.25	-63	34,000,000	209.1%
27 Mon Apr	647.85	0.95	0.90	0.95	0.90	375	11,000,000	22.2%
24 Fri Apr	635.35	0.20	0.20	0.20	0.20	-78	9,000,000	50%
23 Thu Apr	639.45	0.95	0.15	4.25	0.15	533	6,000,000	500%

Charts for INDHOTEL 760 CALL CE options for The Indian Hotels Company Limited

Select an expiry and a strike price below to view charts for those options. INDHOTEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

INDHOTEL further analysis