INDHOTEL 650 CE (CALL) 28 April 2026 options price chart analysis The Indian Hotels Company Limited

What is premium price of INDHOTEL 650 CE CALL today?: Premium of INDHOTEL 650 CE is 15.00 on 06 Mar 2026 CALL opened at 18.00 and traded inside a Low-High range of 15.00-18.00 today. Please click here table for more current prices.
What is open interest of INDHOTEL 650 CALL CE today?: Open Interest of INDHOTEL 650 CE is 53000 today. This has changed 1000.00 from previous day.
What is underlying price of INDHOTEL 650 CE CALL today?: Underlying price of INDHOTEL 650 CE CALL is 623.85 today.
What is lot size of INDHOTEL 650 CALL CE today?: Lot size of INDHOTEL 650 CALL CE is 1000.00
Is INDHOTEL 650 CE CALL ITM or OTM or ATM?: INDHOTEL 650 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for INDHOTEL 650 CE (CALL) 28 April 2026 options price chart analysis The Indian Hotels Company Limited

The Indian Hotels Company Limited INDHOTEL trades in NSE under Hotels NSE

Underlying equity prev closing: 623.85

INDHOTEL CALL CE available options strikes

INDHOTEL CE 595 strike, INDHOTEL CE 600 strike, INDHOTEL CE 605 strike, INDHOTEL CE 610 strike, INDHOTEL CE 615 strike, INDHOTEL CE 620 strike, INDHOTEL CE 625 strike, INDHOTEL CE 630 strike, INDHOTEL CE 635 strike, INDHOTEL CE 640 strike, INDHOTEL CE 645 strike, INDHOTEL CE 650 strike, INDHOTEL CE 655 strike, All CE , All PE

INDHOTEL 650 CALL CE available expiry dates

INDHOTEL 30 Mar 2026 expiry INDHOTEL 28 Apr 2026 expiry INDHOTEL 26 May 2026 expiry

INDHOTEL 650 CE Live prices

Premium of CALL (CE) of strike 650 is at: 15.00 on 06 Mar 2026
CALL opened at 18.00 and traded inside a Low-High range of 15.00-18.00 as on 06 Fri Mar 2026

The underlying equity is trading at 623.85 which means that CALL of strike 650 is OTM CALL option (out of the money)

Lot size of INDHOTEL The Indian Hotels Company Limited is 1000

Total Open Interest for CALL (CE) of strike 650 is 53,000

Munafa analysis INDHOTEL 650 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 650 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for The Indian Hotels Company Limited, both for buyers and sellers | INDHOTEL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
06 Fri Mar	623.85	15.00	18.00	18.00	15.00	-20	53,000,000	1.9%
05 Thu Mar	629.70	18.95	19.05	19.05	13.25	-6	52,000,000	1633.3%
04 Wed Mar	633.75	20.20	22.00	22.00	19.20	-58	3,000,000	-%
02 Mon Mar	651.00	48.80	0.00	0.00	0.00	0	0	-%
27 Fri Feb	667.05	48.80	0.00	0.00	0.00	0	0	-%
26 Thu Feb	680.95	48.80	0.00	0.00	0.00	0	0	-%

Charts for INDHOTEL 650 CALL CE options for The Indian Hotels Company Limited

Select an expiry and a strike price below to view charts for those options. INDHOTEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

INDHOTEL further analysis