INDHOTEL Call Put options [INDHOTEL target price] The Indian Hotels Company Limited #INDHOTEL_TargetPrice INDHOTEL Call Put options target price & charts for The Indian Hotels Company Limited
INDHOTEL - Share The Indian Hotels Company Limited trades in NSE under Hotels
Lot size for THE INDIAN HOTELS CO. LTD INDHOTEL is 1000
INDHOTEL Most Active Call Put Options
If you want a more indepth
option chain analysis of The Indian Hotels Company Limited, then click here
Charts and more
Show all stock options list
Available expiries for INDHOTEL INDHOTEL Expiry as on: 30 Mar, 2026. View: 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026
INDHOTEL SPOT Price: 707.55 as on 11 Feb, 2026
The Indian Hotels Company Limited (INDHOTEL) target & price
INDHOTEL Target Price Target up: 714.98 Target up: 713.13 Target up: 711.27 Target down: 704.88 Target down: 703.03 Target down: 701.17 Target down: 694.78
Show prices and volumes
Date Close Open High Low Volume 11 Wed Feb 2026 707.55 703.45 708.60 698.50 1.36 M 10 Tue Feb 2026 702.55 700.00 706.90 693.00 1.3 M 09 Mon Feb 2026 695.00 684.35 698.80 682.95 1.13 M 06 Fri Feb 2026 683.20 687.55 688.95 675.30 0.92 M 05 Thu Feb 2026 689.15 689.40 693.45 681.85 1.31 M 04 Wed Feb 2026 686.15 684.90 687.60 671.10 0.88 M 03 Tue Feb 2026 681.50 680.00 693.90 678.25 1.63 M 02 Mon Feb 2026 663.90 664.00 667.30 646.70 1.97 M
Maximum CALL writing has been for strikes: 700 750 770 These will serve as resistance
Maximum PUT writing has been for strikes: 700 660 600 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 680 730 750 780
Put to Call Ratio (PCR) has decreased for strikes: 710 730 750 780
INDHOTEL options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
INDHOTEL options price for Strike: 710 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 11 Feb, 2026 27.70 100% 25.00 14.29% 2 Tue 10 Feb, 2026 16.50 0% 28.35 16.67% 3.5 Mon 09 Feb, 2026 16.50 0% 28.25 - 3 Fri 06 Feb, 2026 16.50 0% 34.00 - - Thu 05 Feb, 2026 16.50 0% 34.00 - - Wed 04 Feb, 2026 16.50 0% 34.00 - - Tue 03 Feb, 2026 16.50 0% 34.00 - - Mon 02 Feb, 2026 16.50 0% 34.00 - - Sun 01 Feb, 2026 16.50 0% 34.00 - -
INDHOTEL options price for Strike: 715 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 11 Feb, 2026 15.75 - 71.95 - - Tue 10 Feb, 2026 15.75 - 71.95 - - Mon 09 Feb, 2026 15.75 - 71.95 - - Fri 06 Feb, 2026 15.75 - 71.95 - - Thu 05 Feb, 2026 15.75 - 71.95 - - Wed 04 Feb, 2026 15.75 - 71.95 - - Tue 03 Feb, 2026 15.75 - 71.95 - - Mon 02 Feb, 2026 15.75 - 71.95 - - Sun 01 Feb, 2026 15.75 - 71.95 - -
INDHOTEL options price for Strike: 720 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 11 Feb, 2026 23.00 -66.67% 38.45 - - Tue 10 Feb, 2026 20.00 50% 38.45 - - Mon 09 Feb, 2026 12.60 0% 38.45 - - Fri 06 Feb, 2026 12.60 100% 38.45 - - Thu 05 Feb, 2026 15.60 - 38.45 - - Wed 04 Feb, 2026 58.65 - 38.45 - - Tue 03 Feb, 2026 58.65 - 38.45 - - Mon 02 Feb, 2026 58.65 - 38.45 - - Sun 01 Feb, 2026 58.65 - 38.45 - -
INDHOTEL options price for Strike: 725 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 11 Feb, 2026 13.45 - 79.50 - - Tue 10 Feb, 2026 13.45 - 79.50 - - Mon 09 Feb, 2026 13.45 - 79.50 - - Fri 06 Feb, 2026 13.45 - 79.50 - - Thu 05 Feb, 2026 13.45 - 79.50 - - Wed 04 Feb, 2026 13.45 - 79.50 - - Tue 03 Feb, 2026 13.45 - 79.50 - - Mon 02 Feb, 2026 13.45 - 79.50 - - Sun 01 Feb, 2026 13.45 - 79.50 - -
INDHOTEL options price for Strike: 730 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 11 Feb, 2026 18.75 0% 40.10 0% 1 Tue 10 Feb, 2026 16.00 50% 40.10 0% 1 Mon 09 Feb, 2026 9.00 0% 40.10 - 1.5 Fri 06 Feb, 2026 9.00 - 43.20 - - Thu 05 Feb, 2026 53.55 - 43.20 - - Wed 04 Feb, 2026 53.55 - 43.20 - - Tue 03 Feb, 2026 53.55 - 43.20 - - Mon 02 Feb, 2026 53.55 - 43.20 - - Sun 01 Feb, 2026 53.55 - 43.20 - -
INDHOTEL options price for Strike: 735 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 11 Feb, 2026 9.85 0% 87.35 - - Tue 10 Feb, 2026 9.85 0% 87.35 - - Mon 09 Feb, 2026 9.85 0% 87.35 - - Fri 06 Feb, 2026 9.85 0% 87.35 - - Thu 05 Feb, 2026 9.85 0% 87.35 - - Wed 04 Feb, 2026 9.85 0% 87.35 - - Tue 03 Feb, 2026 9.85 50% 87.35 - - Mon 02 Feb, 2026 4.65 - 87.35 - -
INDHOTEL options price for Strike: 740 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 11 Feb, 2026 14.65 -22.22% 48.25 - - Tue 10 Feb, 2026 10.35 0% 48.25 - - Mon 09 Feb, 2026 10.35 0% 48.25 - - Fri 06 Feb, 2026 10.35 0% 48.25 - - Thu 05 Feb, 2026 10.35 200% 48.25 - - Wed 04 Feb, 2026 9.00 50% 48.25 - - Tue 03 Feb, 2026 8.50 0% 48.25 - - Mon 02 Feb, 2026 4.20 - 48.25 - - Sun 01 Feb, 2026 48.75 - 48.25 - -
INDHOTEL options price for Strike: 745 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 11 Feb, 2026 9.60 - 66.00 0% - Tue 10 Feb, 2026 9.60 - 66.00 0% - Mon 09 Feb, 2026 9.60 - 66.00 0% - Fri 06 Feb, 2026 9.60 - 66.00 - -
INDHOTEL options price for Strike: 750 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 11 Feb, 2026 10.05 55% 52.00 50% 0.05 Tue 10 Feb, 2026 9.90 700% 49.00 - 0.05 Mon 09 Feb, 2026 9.80 150% 53.65 - - Fri 06 Feb, 2026 5.00 100% 53.65 - - Thu 05 Feb, 2026 3.85 0% 53.65 - - Wed 04 Feb, 2026 3.85 0% 53.65 - - Tue 03 Feb, 2026 3.85 0% 53.65 - - Mon 02 Feb, 2026 3.85 0% 53.65 - - Sun 01 Feb, 2026 3.85 0% 53.65 - -
INDHOTEL options price for Strike: 755 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 11 Feb, 2026 8.10 - 103.85 - -
INDHOTEL options price for Strike: 760 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 11 Feb, 2026 40.15 - 61.50 0% - Tue 10 Feb, 2026 40.15 - 61.50 0% - Mon 09 Feb, 2026 40.15 - 61.50 260% - Fri 06 Feb, 2026 40.15 - 75.50 - - Thu 05 Feb, 2026 40.15 - 59.35 - - Wed 04 Feb, 2026 40.15 - 59.35 - - Tue 03 Feb, 2026 40.15 - 59.35 - - Mon 02 Feb, 2026 40.15 - 59.35 - - Sun 01 Feb, 2026 40.15 - 59.35 - -
INDHOTEL options price for Strike: 765 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
INDHOTEL options price for Strike: 770 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 11 Feb, 2026 8.05 350% 65.35 - - Tue 10 Feb, 2026 6.00 0% 65.35 - - Mon 09 Feb, 2026 6.00 - 65.35 - - Fri 06 Feb, 2026 36.30 - 65.35 - - Thu 05 Feb, 2026 36.30 - 65.35 - - Wed 04 Feb, 2026 36.30 - 65.35 - - Tue 03 Feb, 2026 36.30 - 65.35 - - Mon 02 Feb, 2026 36.30 - 65.35 - - Sun 01 Feb, 2026 36.30 - 65.35 - -
INDHOTEL options price for Strike: 780 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 11 Feb, 2026 7.30 0% 115.00 0% 1.5 Tue 10 Feb, 2026 7.30 0% 115.00 0% 1.5 Mon 09 Feb, 2026 7.30 100% 115.00 0% 1.5 Fri 06 Feb, 2026 1.55 0% 115.00 0% 3 Thu 05 Feb, 2026 1.55 0% 115.00 0% 3 Wed 04 Feb, 2026 1.55 0% 115.00 0% 3 Tue 03 Feb, 2026 1.55 0% 115.00 0% 3 Mon 02 Feb, 2026 1.55 - 115.00 - 3 Sun 01 Feb, 2026 32.75 - 71.65 - -
INDHOTEL options price for Strike: 790 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 11 Feb, 2026 29.50 - 78.25 - - Tue 10 Feb, 2026 29.50 - 78.25 - - Mon 09 Feb, 2026 29.50 - 78.25 - - Fri 06 Feb, 2026 29.50 - 78.25 - - Thu 05 Feb, 2026 29.50 - 78.25 - - Wed 04 Feb, 2026 29.50 - 78.25 - - Wed 28 Jan, 2026 29.50 - 78.25 - - Tue 27 Jan, 2026 29.50 - 78.25 - - Fri 23 Jan, 2026 29.50 - 78.25 - -
INDHOTEL options price for Strike: 800 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 11 Feb, 2026 26.50 - 85.10 - - Tue 10 Feb, 2026 26.50 - 85.10 - - Mon 09 Feb, 2026 26.50 - 85.10 - - Fri 06 Feb, 2026 26.50 - 85.10 - - Thu 05 Feb, 2026 26.50 - 85.10 - - Wed 28 Jan, 2026 26.50 - 85.10 - - Tue 27 Jan, 2026 26.50 - 85.10 - - Fri 23 Jan, 2026 26.50 - 85.10 - - Thu 22 Jan, 2026 26.50 - 85.10 - -
INDHOTEL options price for Strike: 810 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 11 Feb, 2026 23.75 - 92.20 - - Tue 10 Feb, 2026 23.75 - 92.20 - - Wed 28 Jan, 2026 23.75 - 92.20 - - Tue 27 Jan, 2026 23.75 - 92.20 - - Fri 23 Jan, 2026 23.75 - 92.20 - - Thu 22 Jan, 2026 23.75 - 92.20 - - Wed 21 Jan, 2026 23.75 - 92.20 - - Tue 20 Jan, 2026 23.75 - 92.20 - - Mon 19 Jan, 2026 23.75 - 92.20 - -
INDHOTEL options price for Strike: 820 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 28 Jan, 2026 21.25 - 99.55 - - Tue 27 Jan, 2026 21.25 - 99.55 - - Fri 23 Jan, 2026 21.25 - 99.55 - - Thu 22 Jan, 2026 21.25 - 99.55 - - Wed 21 Jan, 2026 21.25 - 99.55 - - Tue 20 Jan, 2026 21.25 - 99.55 - - Mon 19 Jan, 2026 21.25 - 99.55 - - Fri 16 Jan, 2026 21.25 - 99.55 - - Wed 14 Jan, 2026 21.25 - 99.55 - -
INDHOTEL options price for Strike: 840 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 28 Jan, 2026 16.85 - 170.00 0% - Tue 27 Jan, 2026 16.85 - 170.00 0% - Fri 23 Jan, 2026 16.85 - 170.00 0% - Thu 22 Jan, 2026 16.85 - 170.00 0% - Wed 21 Jan, 2026 16.85 - 170.00 0% - Tue 20 Jan, 2026 16.85 - 170.00 0% - Mon 19 Jan, 2026 16.85 - 170.00 0% - Fri 16 Jan, 2026 16.85 - 170.00 0% - Wed 14 Jan, 2026 16.85 - 170.00 0% -
INDHOTEL options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
INDHOTEL options price for Strike: 705 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 11 Feb, 2026 18.40 - 64.65 - - Tue 10 Feb, 2026 18.40 - 64.65 - - Mon 09 Feb, 2026 18.40 - 64.65 - - Fri 06 Feb, 2026 18.40 - 64.65 - - Thu 05 Feb, 2026 18.40 - 64.65 - - Wed 04 Feb, 2026 18.40 - 64.65 - - Tue 03 Feb, 2026 18.40 - 64.65 - - Mon 02 Feb, 2026 18.40 - 64.65 - - Sun 01 Feb, 2026 18.40 - 64.65 - -
INDHOTEL options price for Strike: 700 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 11 Feb, 2026 33.00 0% 19.60 -3.28% 0.86 Tue 10 Feb, 2026 29.00 25.45% 21.00 103.33% 0.88 Mon 09 Feb, 2026 26.90 1.85% 23.65 87.5% 0.55 Fri 06 Feb, 2026 20.55 22.73% 31.00 0% 0.3 Thu 05 Feb, 2026 25.00 37.5% 28.80 0% 0.36 Wed 04 Feb, 2026 23.20 0% 28.80 - 0.5 Tue 03 Feb, 2026 21.85 0% 29.90 - - Mon 02 Feb, 2026 14.80 540% 29.90 - - Sun 01 Feb, 2026 19.00 0% 29.90 - -
INDHOTEL options price for Strike: 695 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 11 Feb, 2026 21.40 - 57.75 - - Tue 10 Feb, 2026 21.40 - 57.75 - - Mon 09 Feb, 2026 21.40 - 57.75 - - Fri 06 Feb, 2026 21.40 - 57.75 - - Thu 05 Feb, 2026 21.40 - 57.75 - - Wed 04 Feb, 2026 21.40 - 57.75 - - Tue 03 Feb, 2026 21.40 - 57.75 - - Mon 02 Feb, 2026 21.40 - 57.75 - - Sun 01 Feb, 2026 21.40 - 57.75 - -
INDHOTEL options price for Strike: 690 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 11 Feb, 2026 75.90 - 26.15 - - Tue 10 Feb, 2026 75.90 - 26.15 - - Mon 09 Feb, 2026 75.90 - 26.15 - - Fri 06 Feb, 2026 75.90 - 26.15 - - Thu 05 Feb, 2026 75.90 - 26.15 - - Wed 04 Feb, 2026 75.90 - 26.15 - - Tue 03 Feb, 2026 75.90 - 26.15 - - Mon 02 Feb, 2026 75.90 - 26.15 - - Sun 01 Feb, 2026 75.90 - 26.15 - -
INDHOTEL options price for Strike: 685 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 11 Feb, 2026 24.75 - 51.25 - - Tue 10 Feb, 2026 24.75 - 51.25 - - Mon 09 Feb, 2026 24.75 - 51.25 - - Fri 06 Feb, 2026 24.75 - 51.25 - - Thu 05 Feb, 2026 24.75 - 51.25 - - Wed 04 Feb, 2026 24.75 - 51.25 - - Tue 03 Feb, 2026 24.75 - 51.25 - - Mon 02 Feb, 2026 24.75 - 51.25 - - Sun 01 Feb, 2026 24.75 - 51.25 - -
INDHOTEL options price for Strike: 680 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 11 Feb, 2026 27.45 0% 13.30 75% 7 Tue 10 Feb, 2026 27.45 0% 12.50 166.67% 4 Mon 09 Feb, 2026 27.45 0% 15.00 200% 1.5 Fri 06 Feb, 2026 27.45 0% 25.00 0% 0.5 Thu 05 Feb, 2026 27.45 0% 25.00 0% 0.5 Wed 04 Feb, 2026 27.45 0% 25.00 0% 0.5 Tue 03 Feb, 2026 27.45 0% 25.00 0% 0.5 Mon 02 Feb, 2026 27.45 0% 25.00 0% 0.5 Sun 01 Feb, 2026 27.45 0% 25.00 0% 0.5
INDHOTEL options price for Strike: 675 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 11 Feb, 2026 28.50 - 45.10 - - Tue 10 Feb, 2026 28.50 - 45.10 - - Mon 09 Feb, 2026 28.50 - 45.10 - - Fri 06 Feb, 2026 28.50 - 45.10 - - Thu 05 Feb, 2026 28.50 - 45.10 - - Wed 04 Feb, 2026 28.50 - 45.10 - - Tue 03 Feb, 2026 28.50 - 45.10 - - Mon 02 Feb, 2026 28.50 - 45.10 - - Sun 01 Feb, 2026 28.50 - 45.10 - -
INDHOTEL options price for Strike: 670 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 11 Feb, 2026 89.05 - 19.55 - - Tue 10 Feb, 2026 89.05 - 19.55 - - Mon 09 Feb, 2026 89.05 - 19.55 - - Fri 06 Feb, 2026 89.05 - 19.55 - - Thu 05 Feb, 2026 89.05 - 19.55 - - Wed 04 Feb, 2026 89.05 - 19.55 - - Tue 03 Feb, 2026 89.05 - 19.55 - - Mon 02 Feb, 2026 89.05 - 19.55 - - Sun 01 Feb, 2026 89.05 - 19.55 - -
INDHOTEL options price for Strike: 665 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 11 Feb, 2026 32.70 - 39.40 - - Tue 10 Feb, 2026 32.70 - 39.40 - - Mon 09 Feb, 2026 32.70 - 39.40 - - Fri 06 Feb, 2026 32.70 - 39.40 - - Thu 05 Feb, 2026 32.70 - 39.40 - - Wed 04 Feb, 2026 32.70 - 39.40 - - Tue 03 Feb, 2026 32.70 - 39.40 - - Mon 02 Feb, 2026 32.70 - 39.40 - - Sun 01 Feb, 2026 32.70 - 39.40 - -
INDHOTEL options price for Strike: 660 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 11 Feb, 2026 96.05 - 8.70 -27.78% - Tue 10 Feb, 2026 96.05 - 8.85 -7.69% - Mon 09 Feb, 2026 96.05 - 9.60 -2.5% - Fri 06 Feb, 2026 96.05 - 13.70 0% - Thu 05 Feb, 2026 96.05 - 13.40 0% - Wed 04 Feb, 2026 96.05 - 13.40 5.26% - Tue 03 Feb, 2026 96.05 - 12.00 46.15% - Mon 02 Feb, 2026 96.05 - 21.30 30% - Sun 01 Feb, 2026 96.05 - 23.85 5.26% -
INDHOTEL options price for Strike: 655 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 11 Feb, 2026 37.30 - 34.10 - - Tue 10 Feb, 2026 37.30 - 34.10 - - Mon 09 Feb, 2026 37.30 - 34.10 - - Fri 06 Feb, 2026 37.30 - 34.10 - - Thu 05 Feb, 2026 37.30 - 34.10 - - Wed 04 Feb, 2026 37.30 - 34.10 - - Tue 03 Feb, 2026 37.30 - 34.10 - - Mon 02 Feb, 2026 37.30 - 34.10 - - Sun 01 Feb, 2026 37.30 - 34.10 - -
INDHOTEL options price for Strike: 650 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 11 Feb, 2026 103.35 - 6.25 12.5% - Tue 10 Feb, 2026 103.35 - 6.70 14.29% - Mon 09 Feb, 2026 103.35 - 7.40 7.69% - Fri 06 Feb, 2026 103.35 - 10.70 30% - Thu 05 Feb, 2026 103.35 - 9.00 66.67% - Wed 04 Feb, 2026 103.35 - 11.45 0% - Tue 03 Feb, 2026 103.35 - 23.40 0% - Mon 02 Feb, 2026 103.35 - 23.40 0% - Sun 01 Feb, 2026 103.35 - 15.00 0% -
INDHOTEL options price for Strike: 645 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 11 Feb, 2026 42.35 - 29.25 - - Tue 10 Feb, 2026 42.35 - 29.25 - - Mon 09 Feb, 2026 42.35 - 29.25 - - Fri 06 Feb, 2026 42.35 - 29.25 - - Thu 05 Feb, 2026 42.35 - 29.25 - - Wed 04 Feb, 2026 42.35 - 29.25 - - Tue 03 Feb, 2026 42.35 - 29.25 - - Mon 02 Feb, 2026 42.35 - 29.25 - - Sun 01 Feb, 2026 42.35 - 29.25 - -
INDHOTEL options price for Strike: 640 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 11 Feb, 2026 110.95 - 11.95 - - Tue 10 Feb, 2026 110.95 - 11.95 - - Mon 09 Feb, 2026 110.95 - 11.95 - - Fri 06 Feb, 2026 110.95 - 11.95 - - Thu 05 Feb, 2026 110.95 - 11.95 - - Wed 04 Feb, 2026 110.95 - 11.95 - - Tue 03 Feb, 2026 110.95 - 11.95 - - Mon 02 Feb, 2026 110.95 - 11.95 - - Sun 01 Feb, 2026 110.95 - 11.95 - -
INDHOTEL options price for Strike: 635 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 11 Feb, 2026 47.80 - 24.80 - - Tue 10 Feb, 2026 47.80 - 24.80 - - Mon 09 Feb, 2026 47.80 - 24.80 - - Fri 06 Feb, 2026 47.80 - 24.80 - - Thu 05 Feb, 2026 47.80 - 24.80 - - Wed 04 Feb, 2026 47.80 - 24.80 - - Tue 03 Feb, 2026 47.80 - 24.80 - - Mon 02 Feb, 2026 47.80 - 24.80 - - Sun 01 Feb, 2026 47.80 - 24.80 - -
INDHOTEL options price for Strike: 630 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 11 Feb, 2026 118.85 - 3.60 0% - Tue 10 Feb, 2026 118.85 - 3.60 0% - Mon 09 Feb, 2026 118.85 - 5.00 -20% - Fri 06 Feb, 2026 118.85 - 6.00 25% - Thu 05 Feb, 2026 118.85 - 6.30 0% - Wed 04 Feb, 2026 118.85 - 6.30 33.33% - Tue 03 Feb, 2026 118.85 - 16.00 0% - Mon 02 Feb, 2026 118.85 - 16.00 0% - Sun 01 Feb, 2026 118.85 - 16.00 50% -
INDHOTEL options price for Strike: 625 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 11 Feb, 2026 53.75 - 20.85 - - Tue 10 Feb, 2026 53.75 - 20.85 - - Mon 09 Feb, 2026 53.75 - 20.85 - - Fri 06 Feb, 2026 53.75 - 20.85 - - Thu 05 Feb, 2026 53.75 - 20.85 - - Wed 04 Feb, 2026 53.75 - 20.85 - - Tue 03 Feb, 2026 53.75 - 20.85 - - Mon 02 Feb, 2026 53.75 - 20.85 - - Sun 01 Feb, 2026 53.75 - 20.85 - -
INDHOTEL options price for Strike: 620 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 11 Feb, 2026 126.95 - 11.10 0% - Tue 10 Feb, 2026 126.95 - 11.10 0% - Mon 09 Feb, 2026 126.95 - 11.10 0% - Fri 06 Feb, 2026 126.95 - 11.10 0% - Thu 05 Feb, 2026 126.95 - 11.10 0% - Wed 04 Feb, 2026 126.95 - 11.10 0% - Tue 03 Feb, 2026 126.95 - 11.10 0% - Mon 02 Feb, 2026 126.95 - 11.10 - - Sun 01 Feb, 2026 126.95 - 8.25 - -
INDHOTEL options price for Strike: 615 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 11 Feb, 2026 60.10 - 17.30 - - Tue 10 Feb, 2026 60.10 - 17.30 - - Mon 09 Feb, 2026 60.10 - 17.30 - - Fri 06 Feb, 2026 60.10 - 17.30 - - Thu 05 Feb, 2026 60.10 - 17.30 - - Wed 04 Feb, 2026 60.10 - 17.30 - - Tue 03 Feb, 2026 60.10 - 17.30 - - Mon 02 Feb, 2026 60.10 - 17.30 - - Sun 01 Feb, 2026 60.10 - 17.30 - -
INDHOTEL options price for Strike: 610 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 11 Feb, 2026 135.30 - 6.75 - - Tue 10 Feb, 2026 135.30 - 6.75 - - Mon 09 Feb, 2026 135.30 - 6.75 - - Fri 06 Feb, 2026 135.30 - 6.75 - - Thu 05 Feb, 2026 135.30 - 6.75 - - Wed 04 Feb, 2026 135.30 - 6.75 - - Tue 03 Feb, 2026 135.30 - 6.75 - - Mon 02 Feb, 2026 135.30 - 6.75 - - Sun 01 Feb, 2026 135.30 - 6.75 - -
INDHOTEL options price for Strike: 605 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 11 Feb, 2026 66.90 - 1.95 0% - Tue 10 Feb, 2026 66.90 - 3.80 0% - Mon 09 Feb, 2026 66.90 - 3.80 0% - Fri 06 Feb, 2026 66.90 - 3.80 0% - Thu 05 Feb, 2026 66.90 - 3.80 - - Wed 04 Feb, 2026 66.90 - 14.25 - - Tue 03 Feb, 2026 66.90 - 14.25 - - Mon 02 Feb, 2026 66.90 - 14.25 - - Sun 01 Feb, 2026 66.90 - 14.25 - -
INDHOTEL options price for Strike: 600 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 11 Feb, 2026 143.90 - 1.60 -37.5% - Tue 10 Feb, 2026 143.90 - 2.00 -3.03% - Mon 09 Feb, 2026 143.90 - 3.35 0% - Fri 06 Feb, 2026 143.90 - 3.35 0% - Thu 05 Feb, 2026 143.90 - 3.35 32% - Wed 04 Feb, 2026 143.90 - 1.45 0% - Tue 03 Feb, 2026 143.90 - 3.50 0% - Mon 02 Feb, 2026 143.90 - 4.20 0% - Sun 01 Feb, 2026 143.90 - 4.20 25% -
INDHOTEL options price for Strike: 595 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 11 Feb, 2026 74.10 - 5.80 0% - Tue 10 Feb, 2026 74.10 - 5.80 0% - Mon 09 Feb, 2026 74.10 - 5.80 0% - Fri 06 Feb, 2026 74.10 - 5.80 0% - Thu 05 Feb, 2026 74.10 - 5.80 0% - Wed 04 Feb, 2026 74.10 - 5.80 0% - Tue 03 Feb, 2026 74.10 - 5.80 0% - Mon 02 Feb, 2026 74.10 - 5.80 - - Sun 01 Feb, 2026 74.10 - 11.50 - -
INDHOTEL options price for Strike: 590 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 11 Feb, 2026 152.65 - 4.35 - - Tue 10 Feb, 2026 152.65 - 4.35 - - Mon 09 Feb, 2026 152.65 - 4.35 - - Fri 06 Feb, 2026 152.65 - 4.35 - - Thu 05 Feb, 2026 152.65 - 4.35 - - Wed 04 Feb, 2026 152.65 - 4.35 - - Tue 03 Feb, 2026 152.65 - 4.35 - - Mon 02 Feb, 2026 152.65 - 4.35 - - Sun 01 Feb, 2026 152.65 - 4.35 - -
INDHOTEL options price for Strike: 585 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 11 Feb, 2026 81.65 - 5.60 0% - Tue 10 Feb, 2026 81.65 - 5.60 0% - Mon 09 Feb, 2026 81.65 - 5.60 0% - Fri 06 Feb, 2026 81.65 - 5.60 0% - Thu 05 Feb, 2026 81.65 - 5.60 0% - Wed 04 Feb, 2026 81.65 - 5.60 0% - Tue 03 Feb, 2026 81.65 - 5.60 0% - Mon 02 Feb, 2026 81.65 - 5.60 - -
INDHOTEL options price for Strike: 580 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 11 Feb, 2026 161.60 - 3.45 - - Tue 10 Feb, 2026 161.60 - 3.45 - - Mon 09 Feb, 2026 161.60 - 3.45 - - Fri 06 Feb, 2026 161.60 - 3.45 - - Thu 05 Feb, 2026 161.60 - 3.45 - - Wed 04 Feb, 2026 161.60 - 3.45 - - Tue 03 Feb, 2026 161.60 - 3.45 - - Mon 02 Feb, 2026 161.60 - 3.45 - - Sun 01 Feb, 2026 161.60 - 3.45 - -
INDHOTEL options price for Strike: 575 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 11 Feb, 2026 89.60 - 7.25 - - Tue 10 Feb, 2026 89.60 - 7.25 - - Mon 09 Feb, 2026 89.60 - 7.25 - - Fri 06 Feb, 2026 89.60 - 7.25 - - Thu 05 Feb, 2026 89.60 - 7.25 - - Wed 04 Feb, 2026 89.60 - 7.25 - - Tue 03 Feb, 2026 89.60 - 7.25 - - Mon 02 Feb, 2026 89.60 - 7.25 - -
INDHOTEL options price for Strike: 570 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 11 Feb, 2026 170.70 - 2.70 - - Tue 10 Feb, 2026 170.70 - 2.70 - - Mon 09 Feb, 2026 170.70 - 2.70 - - Fri 06 Feb, 2026 170.70 - 2.70 - - Thu 05 Feb, 2026 170.70 - 2.70 - - Wed 04 Feb, 2026 170.70 - 2.70 - - Tue 03 Feb, 2026 170.70 - 2.70 - - Mon 02 Feb, 2026 170.70 - 2.70 - - Sun 01 Feb, 2026 170.70 - 2.70 - -
INDHOTEL options price for Strike: 565 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 11 Feb, 2026 97.90 - 5.60 - - Tue 10 Feb, 2026 97.90 - 5.60 - - Mon 09 Feb, 2026 97.90 - 5.60 - - Fri 06 Feb, 2026 97.90 - 5.60 - - Thu 05 Feb, 2026 97.90 - 5.60 - - Wed 04 Feb, 2026 97.90 - 5.60 - - Tue 03 Feb, 2026 97.90 - 5.60 - - Mon 02 Feb, 2026 97.90 - 5.60 - -
INDHOTEL options price for Strike: 560 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 11 Feb, 2026 179.95 - 2.10 - - Tue 10 Feb, 2026 179.95 - 2.10 - - Mon 09 Feb, 2026 179.95 - 2.10 - - Fri 06 Feb, 2026 179.95 - 2.10 - - Thu 05 Feb, 2026 179.95 - 2.10 - - Wed 04 Feb, 2026 179.95 - 2.10 - - Tue 03 Feb, 2026 179.95 - 2.10 - - Mon 02 Feb, 2026 179.95 - 2.10 - - Sun 01 Feb, 2026 179.95 - 2.10 - -
INDHOTEL options price for Strike: 555 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 11 Feb, 2026 106.45 - 4.30 - - Tue 10 Feb, 2026 106.45 - 4.30 - - Mon 09 Feb, 2026 106.45 - 4.30 - - Fri 06 Feb, 2026 106.45 - 4.30 - - Thu 05 Feb, 2026 106.45 - 4.30 - - Wed 04 Feb, 2026 106.45 - 4.30 - - Tue 03 Feb, 2026 106.45 - 4.30 - - Mon 02 Feb, 2026 106.45 - 4.30 - -
INDHOTEL options price for Strike: 550 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 11 Feb, 2026 185.20 - 1.35 - - Tue 10 Feb, 2026 185.20 - 1.35 - - Mon 09 Feb, 2026 185.20 - 1.35 - - Fri 06 Feb, 2026 185.20 - 1.35 - - Thu 05 Feb, 2026 185.20 - 1.35 - - Wed 04 Feb, 2026 185.20 - 1.35 - - Tue 03 Feb, 2026 185.20 - 1.35 - - Mon 02 Feb, 2026 185.20 - 1.35 - - Sun 01 Feb, 2026 185.20 - 1.35 - -
INDHOTEL options price for Strike: 545 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 11 Feb, 2026 115.25 - 3.20 - - Tue 10 Feb, 2026 115.25 - 3.20 - - Mon 09 Feb, 2026 115.25 - 3.20 - - Fri 06 Feb, 2026 115.25 - 3.20 - - Thu 05 Feb, 2026 115.25 - 3.20 - - Wed 04 Feb, 2026 115.25 - 3.20 - - Tue 03 Feb, 2026 115.25 - 3.20 - - Mon 02 Feb, 2026 115.25 - 3.20 - -
INDHOTEL options price for Strike: 540 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 11 Feb, 2026 198.75 - 1.20 - - Tue 10 Feb, 2026 198.75 - 1.20 - - Mon 09 Feb, 2026 198.75 - 1.20 - - Fri 06 Feb, 2026 198.75 - 1.20 - - Thu 05 Feb, 2026 198.75 - 1.20 - - Wed 04 Feb, 2026 198.75 - 1.20 - - Tue 03 Feb, 2026 198.75 - 1.20 - - Mon 02 Feb, 2026 198.75 - 1.20 - - Sun 01 Feb, 2026 198.75 - 1.20 - -
Videos related to: INDHOTEL Call Put options [INDHOTEL target price] The Indian Hotels Company Limited #INDHOTEL_TargetPrice
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
VIDEO
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![INDHOTEL Call Put options [INDHOTEL target price] The Indian Hotels Company Limited #INDHOTEL_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![INDHOTEL Call Put options [INDHOTEL target price] The Indian Hotels Company Limited #INDHOTEL_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
