ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDHOTEL Call Put options [INDHOTEL target price] The Indian Hotels Company Limited #INDHOTEL_TargetPrice

INDHOTEL Call Put options target price & charts for The Indian Hotels Company Limited

INDHOTEL - Share The Indian Hotels Company Limited trades in NSE under Hotels

Lot size for THE INDIAN HOTELS CO. LTD INDHOTEL is 1000

  INDHOTEL Most Active Call Put Options If you want a more indepth option chain analysis of The Indian Hotels Company Limited, then click here

 

Available expiries for INDHOTEL

INDHOTEL SPOT Price: 615.55 as on 20 Mar, 2026

The Indian Hotels Company Limited (INDHOTEL) target & price

INDHOTEL Target Price
Target up: 636.35
Target up: 625.95
Target up: 622.98
Target up: 620
Target down: 609.6
Target down: 606.63
Target down: 603.65

Date Close Open High Low Volume
20 Fri Mar 2026615.55616.70630.40614.051.74 M
19 Thu Mar 2026613.65629.35629.35611.551.03 M
18 Wed Mar 2026636.95624.85641.90621.702.4 M
17 Tue Mar 2026622.05615.00624.95608.002.27 M
16 Mon Mar 2026613.35610.00617.20595.003.36 M
13 Fri Mar 2026609.85617.20624.95607.052.89 M
12 Thu Mar 2026624.95617.00631.90603.754.72 M
11 Wed Mar 2026624.05630.00632.00620.352.37 M
INDHOTEL Call Put options [INDHOTEL target price] The Indian Hotels Company Limited #INDHOTEL_TargetPrice

Maximum CALL writing has been for strikes: 700 680 670 These will serve as resistance

Maximum PUT writing has been for strikes: 680 660 600 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 620 760 770 600

Put to Call Ratio (PCR) has decreased for strikes: 645 665 670 635

INDHOTEL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 202610.255.67%13.5517.22%0.81
Thu 19 Mar, 202610.551.65%16.45-18.55%0.73
Wed 18 Mar, 202622.80-10%6.1015.71%0.91
Tue 17 Mar, 202614.859.76%12.6512.35%0.71
Mon 16 Mar, 202613.1520.59%17.85-27.66%0.69
Fri 13 Mar, 202612.45-0.49%21.80-12.96%1.15
Thu 12 Mar, 202620.0516.48%14.9018.42%1.32
Wed 11 Mar, 202620.107.98%15.654.59%1.3
Tue 10 Mar, 202623.853.82%12.0519.78%1.34
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 20267.90-9.92%16.15-6.09%0.99
Thu 19 Mar, 20268.0021%20.15-25.81%0.95
Wed 18 Mar, 202619.15-25.37%7.4051.96%1.55
Tue 17 Mar, 202612.0021.82%15.204.08%0.76
Mon 16 Mar, 202611.05-70.59%20.90-22.22%0.89
Fri 13 Mar, 202610.750.81%24.45-18.71%0.34
Thu 12 Mar, 202617.3051.43%17.157.64%0.42
Wed 11 Mar, 202617.201.66%17.655.11%0.59
Tue 10 Mar, 202620.35-1.23%14.15136.21%0.57
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 20266.202.59%19.352.5%0.58
Thu 19 Mar, 20266.45-3.61%22.55-10.71%0.58
Wed 18 Mar, 202616.00-5.01%9.1531.76%0.62
Tue 17 Mar, 20269.908.91%18.00-8.6%0.45
Mon 16 Mar, 20268.6522.11%23.85-19.83%0.53
Fri 13 Mar, 20268.90-16.42%28.05-10.42%0.81
Thu 12 Mar, 202614.7523.1%19.407.92%0.76
Wed 11 Mar, 202614.6012.15%20.0011.11%0.87
Tue 10 Mar, 202617.90-5.73%15.8024.14%0.87
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 20264.709.57%22.55-3.38%2.22
Thu 19 Mar, 20265.003.3%26.70-7.42%2.52
Wed 18 Mar, 202613.159.64%11.3521.9%2.81
Tue 17 Mar, 20267.95-8.79%26.100%2.53
Mon 16 Mar, 20267.3024.66%26.10-5.83%2.31
Fri 13 Mar, 20267.30-3.95%31.35-3.04%3.05
Thu 12 Mar, 202612.20-1.3%22.05-1.29%3.03
Wed 11 Mar, 202612.50-10.47%23.05-0.85%3.03
Tue 10 Mar, 202614.90-27.12%18.60-24.19%2.73
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 20263.55-2.78%27.00-0.48%0.74
Thu 19 Mar, 20263.75-9.72%30.000%0.72
Wed 18 Mar, 202610.607.41%13.6526.83%0.65
Tue 17 Mar, 20266.15-5.41%24.65-4.65%0.55
Mon 16 Mar, 20265.95-11.55%30.10-1.71%0.55
Fri 13 Mar, 20266.10-7.31%35.15-6.42%0.49
Thu 12 Mar, 202610.7016.41%25.05-4.59%0.49
Wed 11 Mar, 202610.554.44%25.65-7.55%0.6
Tue 10 Mar, 202612.80-20.05%20.85-21.19%0.67
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 20262.8051.35%16.750%1.09
Thu 19 Mar, 20262.95-28.85%16.750%1.65
Wed 18 Mar, 20268.40-11.86%16.755.17%1.17
Tue 17 Mar, 20264.90-15.71%29.100%0.98
Mon 16 Mar, 20264.9011.11%28.400%0.83
Fri 13 Mar, 20265.001.61%28.400%0.92
Thu 12 Mar, 20268.905.08%28.403.57%0.94
Wed 11 Mar, 20268.853.51%28.650%0.95
Tue 10 Mar, 202610.95-28.75%24.15-3.45%0.98
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 20262.00-0.27%36.00-2.27%0.59
Thu 19 Mar, 20262.309.25%39.15-2.22%0.6
Wed 18 Mar, 20266.60-2.05%19.60-10.36%0.67
Tue 17 Mar, 20263.850.29%31.452.87%0.73
Mon 16 Mar, 20263.955.9%38.85-13.48%0.72
Fri 13 Mar, 20264.15-5.29%42.901.08%0.88
Thu 12 Mar, 20267.200%31.951.09%0.82
Wed 11 Mar, 20267.302.1%32.950.36%0.81
Tue 10 Mar, 20269.20-10%26.253%0.83
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 20261.459.09%44.050%1.25
Thu 19 Mar, 20261.7011.59%44.050.96%1.36
Wed 18 Mar, 20265.15-1.43%37.150%1.51
Tue 17 Mar, 20263.054.48%37.15-5.45%1.49
Mon 16 Mar, 20263.2521.82%30.550%1.64
Fri 13 Mar, 20263.5017.02%30.550%2
Thu 12 Mar, 20265.95-20.34%30.550%2.34
Wed 11 Mar, 20267.001.72%30.550%1.86
Tue 10 Mar, 20267.60-30.95%30.55-0.9%1.9
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 20261.101.15%41.20-1.76%1.11
Thu 19 Mar, 20261.30-6.97%47.85-2.7%1.14
Wed 18 Mar, 20264.052.75%26.80-0.73%1.09
Tue 17 Mar, 20262.251.68%40.451.23%1.13
Mon 16 Mar, 20262.55-5.8%51.00-2.87%1.14
Fri 13 Mar, 20262.85-6.19%48.45-0.24%1.1
Thu 12 Mar, 20264.75-0.49%39.10-0.95%1.04
Wed 11 Mar, 20265.25-0.49%40.90-1.17%1.04
Tue 10 Mar, 20266.30-9.13%33.4071.2%1.05
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 20260.8040%31.650%0.59
Thu 19 Mar, 20260.959.76%31.650%0.82
Wed 18 Mar, 20263.20-16.33%31.65-2.63%0.9
Tue 17 Mar, 20261.75-1.01%43.000%0.78
Mon 16 Mar, 20262.1516.47%43.000%0.77
Fri 13 Mar, 20262.351.19%43.000%0.89
Thu 12 Mar, 20264.006.33%43.000%0.9
Wed 11 Mar, 20264.25-4.82%44.25-5%0.96
Tue 10 Mar, 20265.0056.6%36.80-4.76%0.96
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 20260.655.75%52.400%0.45
Thu 19 Mar, 20260.80-0.14%52.400%0.47
Wed 18 Mar, 20262.401.1%35.65-0.29%0.47
Tue 17 Mar, 20261.451.26%55.850%0.48
Mon 16 Mar, 20261.75-10.74%55.85-4.16%0.48
Fri 13 Mar, 20261.900.63%61.25-0.55%0.45
Thu 12 Mar, 20263.3014.2%47.25-1.36%0.46
Wed 11 Mar, 20263.550%47.40-0.27%0.53
Tue 10 Mar, 20264.40-6.57%41.85-3.15%0.53
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 20260.350.78%51.550%0.32
Thu 19 Mar, 20260.60156.29%51.550%0.32
Wed 18 Mar, 20261.90-29.11%51.550%0.83
Tue 17 Mar, 20261.1513.3%51.550%0.59
Mon 16 Mar, 20261.4516.77%51.550%0.66
Fri 13 Mar, 20261.605.92%51.550%0.78
Thu 12 Mar, 20262.65-8.43%51.550%0.82
Wed 11 Mar, 20262.80-3.49%51.550%0.75
Tue 10 Mar, 20263.5549.57%51.550%0.73
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 20260.45-2.47%52.00-0.19%0.57
Thu 19 Mar, 20260.55-4.11%43.900%0.56
Wed 18 Mar, 20261.500%43.90-3.88%0.53
Tue 17 Mar, 20260.850.52%62.60-1.28%0.56
Mon 16 Mar, 20261.20-5.47%65.05-1.62%0.57
Fri 13 Mar, 20261.400.2%67.80-1.42%0.54
Thu 12 Mar, 20262.20-3.31%54.10-0.7%0.55
Wed 11 Mar, 20262.40-0.19%54.40-0.7%0.54
Tue 10 Mar, 20263.051.05%51.80-0.87%0.54
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 20261.200%72.000%0.64
Thu 19 Mar, 20261.200%72.000%0.64
Wed 18 Mar, 20261.20-11.11%72.000%0.64
Tue 17 Mar, 20261.050.93%72.000%0.56
Mon 16 Mar, 20262.100%75.000%0.57
Fri 13 Mar, 20262.100%75.00-1.61%0.57
Thu 12 Mar, 20262.10-8.55%66.500%0.58
Wed 11 Mar, 20262.00-2.5%66.500%0.53
Tue 10 Mar, 20262.45-3.23%66.500%0.52
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 20260.35-3.04%61.45-3.03%0.29
Thu 19 Mar, 20260.40-16.49%68.60-0.75%0.29
Wed 18 Mar, 20260.952.03%82.000%0.24
Tue 17 Mar, 20260.70-2.52%82.000%0.25
Mon 16 Mar, 20260.955.71%82.001.53%0.24
Fri 13 Mar, 20261.10-2.78%80.80-2.24%0.25
Thu 12 Mar, 20261.555.68%69.50-1.47%0.25
Wed 11 Mar, 20261.7010.13%59.500%0.27
Tue 10 Mar, 20262.05-1.69%59.500.74%0.29
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 20260.40-1.82%29.350%0.26
Thu 19 Mar, 20260.600%29.350%0.25
Wed 18 Mar, 20260.600%29.350%0.25
Tue 17 Mar, 20260.600%29.350%0.25
Mon 16 Mar, 20260.75-6.78%29.350%0.25
Fri 13 Mar, 20261.300%29.350%0.24
Thu 12 Mar, 20261.300%29.350%0.24
Wed 11 Mar, 20261.800%29.350%0.24
Tue 10 Mar, 20261.803.51%29.350%0.24
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 20260.309.63%82.00-5.11%0.21
Thu 19 Mar, 20260.355.1%86.55-0.89%0.24
Wed 18 Mar, 20260.750.7%63.00-4.82%0.26
Tue 17 Mar, 20260.55-5.03%80.000.28%0.27
Mon 16 Mar, 20260.805.46%89.70-2.76%0.26
Fri 13 Mar, 20260.850.23%90.50-1.09%0.28
Thu 12 Mar, 20261.05-3.54%73.25-0.54%0.29
Wed 11 Mar, 20261.254%76.75-4.66%0.28
Tue 10 Mar, 20261.45-5.69%71.000%0.3
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 20260.650%32.300%0.05
Thu 19 Mar, 20260.650%32.300%0.05
Wed 18 Mar, 20260.655.56%32.300%0.05
Tue 17 Mar, 20260.500%32.300%0.06
Mon 16 Mar, 20260.50-2.7%32.300%0.06
Fri 13 Mar, 20260.850%32.300%0.05
Thu 12 Mar, 20260.85-17.78%32.300%0.05
Wed 11 Mar, 20261.000%32.300%0.04
Tue 10 Mar, 20261.000%32.300%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 20260.15-3.33%93.25-1.72%0.2
Thu 19 Mar, 20260.20-1.96%90.900%0.19
Wed 18 Mar, 20260.4071.91%72.45-9.38%0.19
Tue 17 Mar, 20260.350%103.750%0.36
Mon 16 Mar, 20260.35-1.66%103.75-4.48%0.36
Fri 13 Mar, 20260.60-6.7%57.500%0.37
Thu 12 Mar, 20260.75-4.9%57.500%0.35
Wed 11 Mar, 20260.95-0.97%57.500%0.33
Tue 10 Mar, 20261.1513.81%57.500%0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 20260.20-4.55%35.700%0.33
Thu 19 Mar, 20260.300%35.700%0.32
Wed 18 Mar, 20260.300%35.700%0.32
Tue 17 Mar, 20260.300%35.700%0.32
Mon 16 Mar, 20260.30-4.35%35.700%0.32
Fri 13 Mar, 20260.50-4.17%35.700%0.3
Thu 12 Mar, 20260.700%35.700%0.29
Wed 11 Mar, 20260.700%35.700%0.29
Tue 10 Mar, 20260.700%35.700%0.29
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 20260.15-8.94%99.00-3.33%0.39
Thu 19 Mar, 20260.15-0.4%101.000%0.37
Wed 18 Mar, 20260.35-4.63%101.000%0.36
Tue 17 Mar, 20260.25-1.15%101.00-6.25%0.35
Mon 16 Mar, 20260.45-7.09%112.000%0.37
Fri 13 Mar, 20260.550.71%112.00-1.03%0.34
Thu 12 Mar, 20260.655.66%110.00-1.02%0.35
Wed 11 Mar, 20260.70-11.67%114.600%0.37
Tue 10 Mar, 20260.90-0.33%114.600%0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 20260.15-18.18%79.50--
Thu 19 Mar, 20260.100%79.50--
Wed 18 Mar, 20260.450%79.50--
Tue 17 Mar, 20260.450%79.50--
Mon 16 Mar, 20260.45-6.38%79.50--
Fri 13 Mar, 20260.550%79.50--
Thu 12 Mar, 20260.55-2.08%79.50--
Wed 11 Mar, 20260.550%79.50--
Tue 10 Mar, 20260.550%79.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 20260.100%114.00-2.7%0.16
Thu 19 Mar, 20260.150%94.000%0.16
Wed 18 Mar, 20260.15-0.87%94.000%0.16
Tue 17 Mar, 20260.200%123.000%0.16
Mon 16 Mar, 20260.30-0.43%123.000%0.16
Fri 13 Mar, 20260.35-0.43%123.000%0.16
Thu 12 Mar, 20260.40-4.55%123.00-9.76%0.16
Wed 11 Mar, 20260.600%124.000%0.17
Tue 10 Mar, 20260.60-3.59%124.000%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 20260.10-35.87%87.35--
Thu 19 Mar, 20260.20170.59%87.35--
Wed 18 Mar, 20260.20-40.35%87.35--
Tue 17 Mar, 20260.259.62%87.35--
Mon 16 Mar, 20260.35-1.89%87.35--
Fri 13 Mar, 20260.3517.78%87.35--
Thu 12 Mar, 20260.359.76%87.35--
Wed 11 Mar, 20260.400%87.35--
Tue 10 Mar, 20260.400%87.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 20260.15-2.13%119.00-1.82%1.17
Thu 19 Mar, 20260.10-47.19%132.000%1.17
Wed 18 Mar, 20260.20-2.2%132.000%0.62
Tue 17 Mar, 20260.200%132.000%0.6
Mon 16 Mar, 20260.30-19.47%132.00-6.78%0.6
Fri 13 Mar, 20260.30-2.59%124.850%0.52
Thu 12 Mar, 20260.30-0.85%124.850%0.51
Wed 11 Mar, 20260.500%118.450%0.5
Tue 10 Mar, 20260.503.54%118.450%0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 20261.500%131.000%2
Thu 19 Mar, 20261.500%131.000%2
Wed 18 Mar, 20261.500%131.000%2
Tue 17 Mar, 20261.500%131.00-25%2
Mon 16 Mar, 20261.500%66.000%2.67
Fri 13 Mar, 20261.500%66.000%2.67
Thu 12 Mar, 20261.500%66.000%2.67
Wed 11 Mar, 20261.500%66.000%2.67
Tue 10 Mar, 20261.500%66.000%2.67
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 20260.052.07%133.001.95%0.88
Thu 19 Mar, 20260.10-3.01%130.000%0.88
Wed 18 Mar, 20260.150%126.850%0.86
Tue 17 Mar, 20260.10-6.85%126.850.79%0.86
Mon 16 Mar, 20260.30-7.49%137.100.4%0.79
Fri 13 Mar, 20260.30-4.41%139.65-0.39%0.73
Thu 12 Mar, 20260.30-13.37%123.951.6%0.7
Wed 11 Mar, 20260.35-1.41%138.000%0.6
Tue 10 Mar, 20260.45-0.7%138.000%0.59
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 20261.000%103.85--
Thu 19 Mar, 20261.000%103.85--
Wed 18 Mar, 20261.000%103.85--
Tue 17 Mar, 20261.000%103.85--
Mon 16 Mar, 20261.000%103.85--
Fri 13 Mar, 20261.000%103.85--
Thu 12 Mar, 20261.000%103.85--
Wed 11 Mar, 20261.000%103.85--
Tue 10 Mar, 20261.000%103.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 20260.10-9.68%137.000%3.46
Thu 19 Mar, 20260.20-3.13%122.000%3.13
Wed 18 Mar, 20260.25-5.88%122.00-8.49%3.03
Tue 17 Mar, 20260.200%152.100%3.12
Mon 16 Mar, 20260.20-5.56%152.10-7.83%3.12
Fri 13 Mar, 20260.100%153.350%3.19
Thu 12 Mar, 20260.150%153.350%3.19
Wed 11 Mar, 20260.15-2.7%153.350%3.19
Tue 10 Mar, 20260.250%153.350%3.11
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 20260.300%112.40--
Thu 19 Mar, 20260.300%112.40--
Wed 18 Mar, 20260.300%112.40--
Tue 17 Mar, 20260.300%112.40--
Mon 16 Mar, 20260.300%112.40--
Fri 13 Mar, 20260.35-25%112.40--
Thu 12 Mar, 20262.000%112.40--
Wed 11 Mar, 20262.000%112.40--
Tue 10 Mar, 20262.000%112.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 20260.05-11.43%155.000%1.94
Thu 19 Mar, 20260.05-14.63%155.000%1.71
Wed 18 Mar, 20260.050%155.000%1.46
Tue 17 Mar, 20260.10-2.38%155.000%1.46
Mon 16 Mar, 20260.15-12.5%155.00-3.23%1.43
Fri 13 Mar, 20260.200%163.800%1.29
Thu 12 Mar, 20260.20-2.04%163.800%1.29
Wed 11 Mar, 20260.300%163.800%1.27
Tue 10 Mar, 20260.30-3.92%163.800%1.27
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 20260.100%159.500%3.3
Thu 19 Mar, 20260.050%159.50-5.71%3.3
Wed 18 Mar, 20260.05-4.76%178.000%3.5
Tue 17 Mar, 20260.100%178.000%3.33
Mon 16 Mar, 20260.1040%178.000%3.33
Fri 13 Mar, 20260.250%170.00-4.11%4.67
Thu 12 Mar, 20260.250%100.750%4.87
Wed 11 Mar, 20260.250%100.750%4.87
Tue 10 Mar, 20260.250%100.750%4.87
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 20260.400%78.25--
Thu 19 Mar, 20260.400%78.25--
Wed 18 Mar, 20260.400%78.25--
Tue 17 Mar, 20260.400%78.25--
Mon 16 Mar, 20260.400%78.25--
Fri 13 Mar, 20260.400%78.25--
Thu 12 Mar, 20260.400%78.25--
Wed 11 Mar, 20260.400%78.25--
Tue 10 Mar, 20260.400%78.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 20260.0511.02%179.250%1.26
Thu 19 Mar, 20260.050%179.25-1.66%1.4
Wed 18 Mar, 20260.051.6%188.000%1.43
Tue 17 Mar, 20260.050%188.000%1.45
Mon 16 Mar, 20260.10-0.79%188.000%1.45
Fri 13 Mar, 20260.10-6.67%188.00-3.21%1.44
Thu 12 Mar, 20260.05-0.74%173.60-2.6%1.39
Wed 11 Mar, 20260.103.82%192.700%1.41
Tue 10 Mar, 20260.25-4.38%192.700%1.47
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 202623.75-92.20--
Tue 24 Feb, 202623.75-92.20--
Mon 23 Feb, 202623.75-92.20--
Fri 20 Feb, 202623.75-92.20--
Thu 19 Feb, 202623.75-92.20--
Wed 18 Feb, 202623.75-92.20--
Tue 17 Feb, 202623.75-92.20--
Mon 16 Feb, 202623.75-92.20--
Fri 13 Feb, 202623.75-92.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 20260.05-5.26%144.850%0.31
Thu 19 Mar, 20260.050%144.850%0.29
Wed 18 Mar, 20260.05280%144.850%0.29
Tue 17 Mar, 20260.050%144.850%1.1
Mon 16 Mar, 20260.050%144.850%1.1
Fri 13 Mar, 20260.05-9.09%144.850%1.1
Thu 12 Mar, 20260.1010%144.850%1
Wed 11 Mar, 20260.10-16.67%144.850%1.1
Tue 10 Mar, 20260.101100%144.850%0.92
Date CE CE OI PE PE OI PUT CALL Ratio

INDHOTEL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 202613.0015%10.957.77%1.61
Thu 19 Mar, 202612.451.69%14.30-11.97%1.72
Wed 18 Mar, 202626.40-14.49%4.908.33%1.98
Tue 17 Mar, 202617.0521.05%10.9512.5%1.57
Mon 16 Mar, 202615.85-1.72%15.551.05%1.68
Fri 13 Mar, 202615.3048.72%19.20-19.49%1.64
Thu 12 Mar, 202623.352.63%12.90-4.07%3.03
Wed 11 Mar, 202622.90-7.32%13.40-0.81%3.24
Tue 10 Mar, 202627.152.5%10.1585.07%3.02
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 202615.50-0.7%9.005.81%1.8
Thu 19 Mar, 202615.3516.26%11.75-12.36%1.69
Wed 18 Mar, 202630.60-10.22%4.00-2.83%2.24
Tue 17 Mar, 202620.202.24%9.151.8%2.07
Mon 16 Mar, 202618.4578.67%13.4511.65%2.07
Fri 13 Mar, 202617.2019.05%16.7015.28%3.32
Thu 12 Mar, 202625.8550%11.2024.86%3.43
Wed 11 Mar, 202626.05-14.29%12.00-5.46%4.12
Tue 10 Mar, 202630.458.89%8.8050%3.73
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 202619.006%7.200%2.15
Thu 19 Mar, 202618.6011.11%9.953.64%2.28
Wed 18 Mar, 202634.90-6.25%3.3042.86%2.44
Tue 17 Mar, 202623.45-5.88%7.70-3.75%1.6
Mon 16 Mar, 202621.7037.84%11.65-25.93%1.57
Fri 13 Mar, 202622.308.82%14.556.93%2.92
Thu 12 Mar, 202630.15100%9.7598.04%2.97
Wed 11 Mar, 202629.60-15%10.102%3
Tue 10 Mar, 202633.30-4.76%7.6092.31%2.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 202622.25-3.01%5.557.26%2.39
Thu 19 Mar, 202621.250.61%8.50-22.51%2.16
Wed 18 Mar, 202639.751.23%2.7013.51%2.8
Tue 17 Mar, 202627.159.4%6.35-12.66%2.5
Mon 16 Mar, 202625.4515.5%9.85-1.69%3.13
Fri 13 Mar, 202623.55-7.86%12.65-16.11%3.67
Thu 12 Mar, 202633.3512.9%8.6016.98%4.04
Wed 11 Mar, 202633.503.33%9.0526.77%3.9
Tue 10 Mar, 202638.6011.11%6.5011.08%3.18
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 202624.450%4.752.56%1.11
Thu 19 Mar, 202624.4589.47%6.80-7.14%1.08
Wed 18 Mar, 202629.950%2.2520%2.21
Tue 17 Mar, 202629.9558.33%5.359.38%1.84
Mon 16 Mar, 202628.50140%8.40-8.57%2.67
Fri 13 Mar, 202627.500%10.6559.09%7
Thu 12 Mar, 202627.500%7.5057.14%4.4
Wed 11 Mar, 202627.500%6.000%2.8
Tue 10 Mar, 202627.500%6.00-12.5%2.8
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 202648.050%3.70-1.2%5.69
Thu 19 Mar, 202648.050%5.70-8.24%5.76
Wed 18 Mar, 202648.05-3.33%1.95-24.79%6.28
Tue 17 Mar, 202634.00-3.23%4.35-11.03%8.07
Mon 16 Mar, 202626.2047.62%7.2532.04%8.77
Fri 13 Mar, 202631.9510.53%9.906.74%9.81
Thu 12 Mar, 202642.200%6.553.76%10.16
Wed 11 Mar, 202644.450%6.90-31.87%9.79
Tue 10 Mar, 202644.45280%4.90-13.33%14.37
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 202635.700%3.205%25.2
Thu 19 Mar, 202635.700%4.156.19%24
Wed 18 Mar, 202635.700%1.70-11.02%22.6
Tue 17 Mar, 202635.700%3.80-3.79%25.4
Mon 16 Mar, 202635.70-6.25-8.33%26.4
Fri 13 Mar, 202681.65-8.35-9.43%-
Thu 12 Mar, 202681.65-5.758.16%-
Wed 11 Mar, 202681.65-5.95-4.55%-
Tue 10 Mar, 202681.65-4.205.48%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 202651.250%2.55-2.65%4.9
Thu 19 Mar, 202658.400%3.850%5.03
Wed 18 Mar, 202658.40-6.25%1.40-9.04%5.03
Tue 17 Mar, 202644.2514.29%3.35-24.2%5.19
Mon 16 Mar, 202639.4547.37%5.456.31%7.82
Fri 13 Mar, 202639.000%7.2556.06%10.84
Thu 12 Mar, 202652.400%4.95-3.65%6.95
Wed 11 Mar, 202639.900%5.2018.1%7.21
Tue 10 Mar, 202639.900%3.65-17.14%6.11
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 202641.200%3.050%3.5
Thu 19 Mar, 202641.200%3.050%3.5
Wed 18 Mar, 202641.200%3.050%3.5
Tue 17 Mar, 202641.2020%3.0510.53%3.5
Mon 16 Mar, 202644.55-4.9035.71%3.8
Fri 13 Mar, 202689.60-6.257.69%-
Thu 12 Mar, 202689.60-4.350%-
Wed 11 Mar, 202689.60-3.250%-
Tue 10 Mar, 202689.60-3.2518.18%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 2026170.70-1.757.06%-
Thu 19 Mar, 2026170.70-2.50-23.42%-
Wed 18 Mar, 2026170.70-1.10-13.28%-
Tue 17 Mar, 2026170.70-2.451.59%-
Mon 16 Mar, 2026170.70-4.2515.6%-
Fri 13 Mar, 2026170.70-5.60-23.78%-
Thu 12 Mar, 2026170.70-3.8562.5%-
Wed 11 Mar, 2026170.70-3.95-2.22%-
Tue 10 Mar, 2026170.70-2.9025%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 202697.90-0.900%-
Thu 19 Mar, 202697.90-0.900%-
Wed 18 Mar, 202697.90-0.90-25%-
Tue 17 Mar, 202697.90-4.750%-
Mon 16 Mar, 202697.90-4.750%-
Fri 13 Mar, 202697.90-4.75-33.33%-
Thu 12 Mar, 202697.90-3.95200%-
Wed 11 Mar, 202697.90-2.600%-
Tue 10 Mar, 202697.90-2.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 2026179.95-1.20-8.33%-
Thu 19 Mar, 2026179.95-1.75-1.64%-
Wed 18 Mar, 2026179.95-0.70-3.17%-
Tue 17 Mar, 2026179.95-1.756.78%-
Mon 16 Mar, 2026179.95-3.303.51%-
Fri 13 Mar, 2026179.95-4.309.62%-
Thu 12 Mar, 2026179.95-3.0552.94%-
Wed 11 Mar, 2026179.95-3.1036%-
Tue 10 Mar, 2026179.95-2.1531.58%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 2026106.45-4.30--
Thu 19 Mar, 2026106.45-4.30--
Wed 18 Mar, 2026106.45-4.30--
Tue 17 Mar, 2026106.45-4.30--
Mon 16 Mar, 2026106.45-4.30--
Fri 13 Mar, 2026106.45-4.30--
Thu 12 Mar, 2026106.45-4.30--
Wed 11 Mar, 2026106.45-4.30--
Tue 10 Mar, 2026106.45-4.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 2026185.20-0.90-4.18%-
Thu 19 Mar, 2026185.20-1.504.04%-
Wed 18 Mar, 2026185.20-0.70-0.31%-
Tue 17 Mar, 2026185.20-1.4515.36%-
Mon 16 Mar, 2026185.20-2.65-1.75%-
Fri 13 Mar, 2026185.20-3.35-2.4%-
Thu 12 Mar, 2026185.20-2.5053.68%-
Wed 11 Mar, 2026185.20-2.354.4%-
Tue 10 Mar, 2026185.20-1.751.11%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 2026115.25-3.20--
Tue 24 Feb, 2026115.25-3.20--
Mon 23 Feb, 2026115.25-3.20--
Fri 20 Feb, 2026115.25-3.20--
Thu 19 Feb, 2026115.25-3.20--
Wed 18 Feb, 2026115.25-3.20--
Tue 17 Feb, 2026115.25-3.20--
Mon 16 Feb, 2026115.25-3.20--
Fri 13 Feb, 2026115.25-3.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 2026198.75-0.7011.63%-
Thu 19 Mar, 2026198.75-1.20-8.51%-
Wed 18 Mar, 2026198.75-0.60-7.84%-
Tue 17 Mar, 2026198.75-1.20-5.56%-
Mon 16 Mar, 2026198.75-2.00-0.92%-
Fri 13 Mar, 2026198.75-2.60-12.1%-
Thu 12 Mar, 2026198.75-2.052.48%-
Wed 11 Mar, 2026198.75-1.8583.33%-
Tue 10 Mar, 2026198.75-1.400%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 2026182.50-0.700%-
Thu 19 Mar, 2026182.50-0.700%-
Wed 18 Mar, 2026182.50-0.70-2.78%-
Tue 17 Mar, 2026182.50-1.15-5.26%-
Mon 16 Mar, 2026182.50-1.60-15.56%-
Fri 13 Mar, 2026182.50-2.15-21.05%-
Thu 12 Mar, 2026182.50-1.6039.02%-
Wed 11 Mar, 2026182.50-1.45-14.58%-
Tue 10 Mar, 2026182.50-1.1050%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 2026217.90-0.4052.63%-
Thu 19 Mar, 2026217.90-0.50-9.52%-
Wed 18 Mar, 2026217.90-0.45-10.64%-
Tue 17 Mar, 2026217.90-0.8020.51%-
Mon 16 Mar, 2026217.90-1.452.63%-
Fri 13 Mar, 2026217.90-1.70-30.91%-
Thu 12 Mar, 2026217.90-1.301.85%-
Wed 11 Mar, 2026217.90-1.2035%-
Tue 10 Mar, 2026217.90-0.9573.91%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 2026190.30-0.354.11%-
Thu 19 Mar, 2026190.30-0.300%-
Wed 18 Mar, 2026190.30-0.300%-
Tue 17 Mar, 2026190.30-0.65143.33%-
Mon 16 Mar, 2026190.30-1.20-3.23%-
Fri 13 Mar, 2026190.30-1.450%-
Thu 12 Mar, 2026190.30-1.20376.92%-
Wed 11 Mar, 2026190.30-0.750%-
Tue 10 Mar, 2026190.30-0.75-7.14%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 2026237.30-0.25-9.09%-
Thu 19 Mar, 2026237.30-0.100%-
Wed 18 Mar, 2026237.30-0.650%-
Tue 17 Mar, 2026237.30-0.650%-
Mon 16 Mar, 2026237.30-1.10-8.33%-
Fri 13 Mar, 2026237.30-1.20--
Thu 12 Mar, 2026237.30-0.35--
Wed 11 Mar, 2026237.30-0.35--

Videos related to: INDHOTEL Call Put options [INDHOTEL target price] The Indian Hotels Company Limited #INDHOTEL_TargetPrice

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

Hindi Basics How To Trade In FnO Futures Options Stock Market

INDHOTEL Call Put options [INDHOTEL target price] The Indian Hotels Company Limited #INDHOTEL_TargetPrice

 

Back to top