INDHOTEL Call Put options [INDHOTEL target price] The Indian Hotels Company Limited #INDHOTEL_TargetPrice INDHOTEL Call Put options target price & charts for The Indian Hotels Company Limited
INDHOTEL - Share The Indian Hotels Company Limited trades in NSE under Hotels
Lot size for THE INDIAN HOTELS CO. LTD INDHOTEL is 1000
INDHOTEL Most Active Call Put Options
If you want a more indepth
option chain analysis of The Indian Hotels Company Limited, then click here
Charts and more
Show all stock options list
Available expiries for INDHOTEL INDHOTEL Expiry as on: 30 Mar, 2026. View: 30 Mar, 2026 28 Apr, 2026 26 May, 2026 30 Jun, 2026
INDHOTEL SPOT Price: 635.35 as on 24 Apr, 2026
The Indian Hotels Company Limited (INDHOTEL) target & price
INDHOTEL Target Price Target up: 646.92 Target up: 641.13 Target up: 638.45 Target up: 635.77 Target down: 629.98 Target down: 627.3 Target down: 624.62
Show prices and volumes
Date Close Open High Low Volume 24 Fri Apr 2026 635.35 636.85 641.55 630.40 2.24 M 23 Thu Apr 2026 639.45 657.00 657.00 636.00 4.49 M 22 Wed Apr 2026 659.70 662.90 666.05 657.50 1.66 M 21 Tue Apr 2026 666.15 658.95 667.20 655.75 1.6 M 20 Mon Apr 2026 659.50 659.00 668.80 647.65 2.66 M 17 Fri Apr 2026 659.30 654.00 661.45 647.90 2.64 M 16 Thu Apr 2026 652.75 651.25 662.95 644.30 3.13 M 15 Wed Apr 2026 646.40 641.05 653.40 638.90 3.03 M
Maximum CALL writing has been for strikes: 670 700 680 These will serve as resistance
Maximum PUT writing has been for strikes: 680 670 635 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 630 595 640 635
Put to Call Ratio (PCR) has decreased for strikes: 575 585 580 780
INDHOTEL options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
INDHOTEL options price for Strike: 640 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 -26.8% 68.90 -8.75% 1.3 Fri 27 Mar, 2026 0.25 -16.85% 51.35 -10.11% 1.05 Wed 25 Mar, 2026 1.95 -11.54% 24.95 -11.44% 0.97 Tue 24 Mar, 2026 1.25 -15.79% 38.00 0.5% 0.97 Mon 23 Mar, 2026 0.80 -11.79% 57.55 -3.38% 0.81 Fri 20 Mar, 2026 3.55 -2.78% 27.00 -0.48% 0.74 Thu 19 Mar, 2026 3.75 -9.72% 30.00 0% 0.72 Wed 18 Mar, 2026 10.60 7.41% 13.65 26.83% 0.65 Tue 17 Mar, 2026 6.15 -5.41% 24.65 -4.65% 0.55
INDHOTEL options price for Strike: 645 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 -11.43% 74.00 -1.67% 0.95 Fri 27 Mar, 2026 0.10 0% 53.70 -6.25% 0.86 Wed 25 Mar, 2026 1.45 14.75% 31.00 -1.54% 0.91 Tue 24 Mar, 2026 0.90 1.67% 42.60 8.33% 1.07 Mon 23 Mar, 2026 0.60 7.14% 58.00 -1.64% 1 Fri 20 Mar, 2026 2.80 51.35% 16.75 0% 1.09 Thu 19 Mar, 2026 2.95 -28.85% 16.75 0% 1.65 Wed 18 Mar, 2026 8.40 -11.86% 16.75 5.17% 1.17 Tue 17 Mar, 2026 4.90 -15.71% 29.10 0% 0.98
INDHOTEL options price for Strike: 650 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 -25.78% 77.00 -21.13% 0.53 Fri 27 Mar, 2026 0.20 -9.18% 60.40 -11.8% 0.49 Wed 25 Mar, 2026 1.10 -1.25% 32.75 1.9% 0.51 Tue 24 Mar, 2026 0.65 -6.71% 44.75 -19.39% 0.49 Mon 23 Mar, 2026 0.50 -6.03% 67.20 -8.84% 0.57 Fri 20 Mar, 2026 2.00 -0.27% 36.00 -2.27% 0.59 Thu 19 Mar, 2026 2.30 9.25% 39.15 -2.22% 0.6 Wed 18 Mar, 2026 6.60 -2.05% 19.60 -10.36% 0.67 Tue 17 Mar, 2026 3.85 0.29% 31.45 2.87% 0.73
INDHOTEL options price for Strike: 655 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 4.65% 82.40 -10.29% 1.36 Fri 27 Mar, 2026 0.10 -18.87% 52.15 -1.45% 1.58 Wed 25 Mar, 2026 0.75 -13.11% 42.75 -29.59% 1.3 Tue 24 Mar, 2026 0.50 -3.17% 51.20 -6.67% 1.61 Mon 23 Mar, 2026 0.45 -25% 44.05 0% 1.67 Fri 20 Mar, 2026 1.45 9.09% 44.05 0% 1.25 Thu 19 Mar, 2026 1.70 11.59% 44.05 0.96% 1.36 Wed 18 Mar, 2026 5.15 -1.43% 37.15 0% 1.51 Tue 17 Mar, 2026 3.05 4.48% 37.15 -5.45% 1.49
INDHOTEL options price for Strike: 660 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 -7.88% 88.35 -20.41% 1.03 Fri 27 Mar, 2026 0.10 -12.23% 68.70 -6.22% 1.19 Wed 25 Mar, 2026 0.55 -10.9% 42.95 -43.51% 1.11 Tue 24 Mar, 2026 0.40 -7.86% 54.40 -3.65% 1.75 Mon 23 Mar, 2026 0.30 -34.76% 76.65 -1.54% 1.68 Fri 20 Mar, 2026 1.10 1.15% 41.20 -1.76% 1.11 Thu 19 Mar, 2026 1.30 -6.97% 47.85 -2.7% 1.14 Wed 18 Mar, 2026 4.05 2.75% 26.80 -0.73% 1.09 Tue 17 Mar, 2026 2.25 1.68% 40.45 1.23% 1.13
INDHOTEL options price for Strike: 665 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 -9.17% 89.00 -5.41% 0.64 Fri 27 Mar, 2026 0.05 -13.04% 31.65 0% 0.62 Wed 25 Mar, 2026 0.30 -13.75% 31.65 0% 0.54 Tue 24 Mar, 2026 0.15 0% 31.65 0% 0.46 Mon 23 Mar, 2026 0.25 26.98% 31.65 0% 0.46 Fri 20 Mar, 2026 0.80 40% 31.65 0% 0.59 Thu 19 Mar, 2026 0.95 9.76% 31.65 0% 0.82 Wed 18 Mar, 2026 3.20 -16.33% 31.65 -2.63% 0.9 Tue 17 Mar, 2026 1.75 -1.01% 43.00 0% 0.78
INDHOTEL options price for Strike: 670 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 -2.8% 100.80 -12.59% 0.4 Fri 27 Mar, 2026 0.05 -4.46% 77.55 -8.04% 0.45 Wed 25 Mar, 2026 0.20 -7.44% 51.95 -6.61% 0.46 Tue 24 Mar, 2026 0.10 -1.89% 65.70 -3.48% 0.46 Mon 23 Mar, 2026 0.15 -4.27% 76.65 0% 0.47 Fri 20 Mar, 2026 0.65 5.75% 52.40 0% 0.45 Thu 19 Mar, 2026 0.80 -0.14% 52.40 0% 0.47 Wed 18 Mar, 2026 2.40 1.1% 35.65 -0.29% 0.47 Tue 17 Mar, 2026 1.45 1.26% 55.85 0% 0.48
INDHOTEL options price for Strike: 675 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 0% 108.20 -5.22% 0.3 Fri 27 Mar, 2026 0.05 -0.55% 63.20 -1.71% 0.32 Wed 25 Mar, 2026 0.10 -3.96% 68.55 0% 0.32 Tue 24 Mar, 2026 0.15 -3.56% 68.55 -6.4% 0.31 Mon 23 Mar, 2026 0.10 0.77% 51.55 0% 0.32 Fri 20 Mar, 2026 0.35 0.78% 51.55 0% 0.32 Thu 19 Mar, 2026 0.60 156.29% 51.55 0% 0.32 Wed 18 Mar, 2026 1.90 -29.11% 51.55 0% 0.83 Tue 17 Mar, 2026 1.15 13.3% 51.55 0% 0.59
INDHOTEL options price for Strike: 680 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 -8.75% 108.15 -11.38% 0.6 Fri 27 Mar, 2026 0.05 -10% 88.70 -11.51% 0.62 Wed 25 Mar, 2026 0.15 -14.84% 63.00 -19.03% 0.63 Tue 24 Mar, 2026 0.15 -8.28% 75.40 -0.19% 0.66 Mon 23 Mar, 2026 0.10 -7.14% 90.15 -0.58% 0.61 Fri 20 Mar, 2026 0.45 -2.47% 52.00 -0.19% 0.57 Thu 19 Mar, 2026 0.55 -4.11% 43.90 0% 0.56 Wed 18 Mar, 2026 1.50 0% 43.90 -3.88% 0.53 Tue 17 Mar, 2026 0.85 0.52% 62.60 -1.28% 0.56
INDHOTEL options price for Strike: 685 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 -1.56% 116.05 -6.9% 0.86 Fri 27 Mar, 2026 0.05 -9.86% 76.00 -3.33% 0.91 Wed 25 Mar, 2026 0.25 -5.33% 60.35 -1.64% 0.85 Tue 24 Mar, 2026 0.15 4.17% 77.90 0% 0.81 Mon 23 Mar, 2026 0.15 -25% 72.00 0% 0.85 Fri 20 Mar, 2026 1.20 0% 72.00 0% 0.64 Thu 19 Mar, 2026 1.20 0% 72.00 0% 0.64 Wed 18 Mar, 2026 1.20 -11.11% 72.00 0% 0.64 Tue 17 Mar, 2026 1.05 0.93% 72.00 0% 0.56
INDHOTEL options price for Strike: 690 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 -5.69% 120.80 -6.49% 0.26 Fri 27 Mar, 2026 0.05 -12.06% 97.75 -28.04% 0.26 Wed 25 Mar, 2026 0.10 -14.79% 71.85 -15.08% 0.31 Tue 24 Mar, 2026 0.05 -6.78% 86.70 -1.56% 0.32 Mon 23 Mar, 2026 0.10 -4.25% 61.45 0% 0.3 Fri 20 Mar, 2026 0.35 -3.04% 61.45 -3.03% 0.29 Thu 19 Mar, 2026 0.40 -16.49% 68.60 -0.75% 0.29 Wed 18 Mar, 2026 0.95 2.03% 82.00 0% 0.24 Tue 17 Mar, 2026 0.70 -2.52% 82.00 0% 0.25
INDHOTEL options price for Strike: 695 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 0% 120.00 -14.29% 0.33 Fri 27 Mar, 2026 0.05 -2.7% 29.35 0% 0.39 Wed 25 Mar, 2026 0.10 0% 29.35 0% 0.38 Tue 24 Mar, 2026 0.10 5.71% 29.35 0% 0.38 Mon 23 Mar, 2026 0.10 -35.19% 29.35 0% 0.4 Fri 20 Mar, 2026 0.40 -1.82% 29.35 0% 0.26 Thu 19 Mar, 2026 0.60 0% 29.35 0% 0.25 Wed 18 Mar, 2026 0.60 0% 29.35 0% 0.25 Tue 17 Mar, 2026 0.60 0% 29.35 0% 0.25
INDHOTEL options price for Strike: 700 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 -4.27% 129.40 -23.94% 0.24 Fri 27 Mar, 2026 0.10 -12.59% 108.00 -20.68% 0.3 Wed 25 Mar, 2026 0.15 -16.71% 82.20 -19.93% 0.33 Tue 24 Mar, 2026 0.10 -11.61% 95.50 -3.27% 0.34 Mon 23 Mar, 2026 0.15 -34.14% 115.00 -3.16% 0.31 Fri 20 Mar, 2026 0.30 9.63% 82.00 -5.11% 0.21 Thu 19 Mar, 2026 0.35 5.1% 86.55 -0.89% 0.24 Wed 18 Mar, 2026 0.75 0.7% 63.00 -4.82% 0.26 Tue 17 Mar, 2026 0.55 -5.03% 80.00 0.28% 0.27
INDHOTEL options price for Strike: 705 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 0% 32.30 0% 0.06 Fri 27 Mar, 2026 0.05 -7.89% 32.30 0% 0.06 Wed 25 Mar, 2026 0.65 0% 32.30 0% 0.05 Tue 24 Mar, 2026 0.65 0% 32.30 0% 0.05 Mon 23 Mar, 2026 0.65 0% 32.30 0% 0.05 Fri 20 Mar, 2026 0.65 0% 32.30 0% 0.05 Thu 19 Mar, 2026 0.65 0% 32.30 0% 0.05 Wed 18 Mar, 2026 0.65 5.56% 32.30 0% 0.05 Tue 17 Mar, 2026 0.50 0% 32.30 0% 0.06
INDHOTEL options price for Strike: 710 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 -0.49% 139.45 -29.41% 0.12 Fri 27 Mar, 2026 0.05 -5.94% 119.50 -26.09% 0.17 Wed 25 Mar, 2026 0.05 -2.67% 92.50 -13.21% 0.21 Tue 24 Mar, 2026 0.05 0% 107.00 -1.85% 0.24 Mon 23 Mar, 2026 0.10 -22.41% 125.00 -5.26% 0.24 Fri 20 Mar, 2026 0.15 -3.33% 93.25 -1.72% 0.2 Thu 19 Mar, 2026 0.20 -1.96% 90.90 0% 0.19 Wed 18 Mar, 2026 0.40 71.91% 72.45 -9.38% 0.19 Tue 17 Mar, 2026 0.35 0% 103.75 0% 0.36
INDHOTEL options price for Strike: 715 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 0% 112.50 0% 0.4 Fri 27 Mar, 2026 0.05 -11.76% 112.50 -14.29% 0.4 Wed 25 Mar, 2026 0.10 -19.05% 35.70 0% 0.41 Tue 24 Mar, 2026 0.10 0% 35.70 0% 0.33 Mon 23 Mar, 2026 0.10 0% 35.70 0% 0.33 Fri 20 Mar, 2026 0.20 -4.55% 35.70 0% 0.33 Thu 19 Mar, 2026 0.30 0% 35.70 0% 0.32 Wed 18 Mar, 2026 0.30 0% 35.70 0% 0.32 Tue 17 Mar, 2026 0.30 0% 35.70 0% 0.32
INDHOTEL options price for Strike: 720 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 0% 151.05 -12.5% 0.29 Fri 27 Mar, 2026 0.05 -23.08% 125.00 -45.95% 0.33 Wed 25 Mar, 2026 0.05 -30.67% 103.00 -2.63% 0.47 Tue 24 Mar, 2026 0.10 -2.6% 135.00 0% 0.34 Mon 23 Mar, 2026 0.10 3.13% 135.00 -12.64% 0.33 Fri 20 Mar, 2026 0.15 -8.94% 99.00 -3.33% 0.39 Thu 19 Mar, 2026 0.15 -0.4% 101.00 0% 0.37 Wed 18 Mar, 2026 0.35 -4.63% 101.00 0% 0.36 Tue 17 Mar, 2026 0.25 -1.15% 101.00 -6.25% 0.35
INDHOTEL options price for Strike: 725 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 0% 79.50 - - Fri 27 Mar, 2026 0.05 0% 79.50 - - Wed 25 Mar, 2026 0.05 0% 79.50 - - Tue 24 Mar, 2026 0.05 -3.57% 79.50 - - Mon 23 Mar, 2026 0.10 -22.22% 79.50 - - Fri 20 Mar, 2026 0.15 -18.18% 79.50 - - Thu 19 Mar, 2026 0.10 0% 79.50 - - Wed 18 Mar, 2026 0.45 0% 79.50 - - Tue 17 Mar, 2026 0.45 0% 79.50 - -
INDHOTEL options price for Strike: 730 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 -0.99% 157.40 -20.83% 0.1 Fri 27 Mar, 2026 0.05 -1.94% 140.00 -17.24% 0.12 Wed 25 Mar, 2026 0.05 -6.79% 112.50 -19.44% 0.14 Tue 24 Mar, 2026 0.05 0% 135.20 0% 0.16 Mon 23 Mar, 2026 0.10 -2.64% 114.00 0% 0.16 Fri 20 Mar, 2026 0.10 0% 114.00 -2.7% 0.16 Thu 19 Mar, 2026 0.15 0% 94.00 0% 0.16 Wed 18 Mar, 2026 0.15 -0.87% 94.00 0% 0.16 Tue 17 Mar, 2026 0.20 0% 123.00 0% 0.16
INDHOTEL options price for Strike: 735 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 0% 87.35 - - Fri 27 Mar, 2026 0.05 -30.77% 87.35 - - Wed 25 Mar, 2026 0.05 -53.57% 87.35 - - Tue 24 Mar, 2026 0.05 0% 87.35 - - Mon 23 Mar, 2026 0.05 -5.08% 87.35 - - Fri 20 Mar, 2026 0.10 -35.87% 87.35 - - Thu 19 Mar, 2026 0.20 170.59% 87.35 - - Wed 18 Mar, 2026 0.20 -40.35% 87.35 - - Tue 17 Mar, 2026 0.25 9.62% 87.35 - -
INDHOTEL options price for Strike: 740 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 0% 169.00 -20% 0.57 Fri 27 Mar, 2026 0.05 -14.63% 148.50 -37.5% 0.71 Wed 25 Mar, 2026 0.05 0% 123.00 -6.98% 0.98 Tue 24 Mar, 2026 0.05 -4.65% 149.05 -6.52% 1.05 Mon 23 Mar, 2026 0.10 -6.52% 157.95 -14.81% 1.07 Fri 20 Mar, 2026 0.15 -2.13% 119.00 -1.82% 1.17 Thu 19 Mar, 2026 0.10 -47.19% 132.00 0% 1.17 Wed 18 Mar, 2026 0.20 -2.2% 132.00 0% 0.62 Tue 17 Mar, 2026 0.20 0% 132.00 0% 0.6
INDHOTEL options price for Strike: 745 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 1.50 0% 131.00 0% 2 Fri 27 Mar, 2026 1.50 0% 131.00 0% 2 Wed 25 Mar, 2026 1.50 0% 131.00 0% 2 Tue 24 Mar, 2026 1.50 0% 131.00 0% 2 Mon 23 Mar, 2026 1.50 0% 131.00 0% 2 Fri 20 Mar, 2026 1.50 0% 131.00 0% 2 Thu 19 Mar, 2026 1.50 0% 131.00 0% 2 Wed 18 Mar, 2026 1.50 0% 131.00 0% 2 Tue 17 Mar, 2026 1.50 0% 131.00 -25% 2
INDHOTEL options price for Strike: 750 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 1.85% 167.50 -27.1% 0.41 Fri 27 Mar, 2026 0.05 -2.17% 153.75 -13.89% 0.57 Wed 25 Mar, 2026 0.05 -4.81% 131.50 -17.43% 0.65 Tue 24 Mar, 2026 0.05 -0.68% 147.00 -1.8% 0.75 Mon 23 Mar, 2026 0.05 -1.01% 166.50 -14.94% 0.76 Fri 20 Mar, 2026 0.05 2.07% 133.00 1.95% 0.88 Thu 19 Mar, 2026 0.10 -3.01% 130.00 0% 0.88 Wed 18 Mar, 2026 0.15 0% 126.85 0% 0.86 Tue 17 Mar, 2026 0.10 -6.85% 126.85 0.79% 0.86
INDHOTEL options price for Strike: 755 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 1.00 0% - - Fri 27 Mar, 2026 1.00 0% - - Wed 25 Mar, 2026 1.00 0% - - Tue 24 Mar, 2026 1.00 0% - - Mon 23 Mar, 2026 1.00 0% - - Fri 20 Mar, 2026 1.00 0% - - Thu 19 Mar, 2026 1.00 0% - - Wed 18 Mar, 2026 1.00 0% - - Tue 17 Mar, 2026 1.00 0% - -
INDHOTEL options price for Strike: 760 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 -26.67% 185.00 -6.78% 5 Fri 27 Mar, 2026 0.05 -25% 168.20 -23.38% 3.93 Wed 25 Mar, 2026 0.05 -25.93% 141.00 -20.62% 3.85 Tue 24 Mar, 2026 0.10 -3.57% 170.00 0% 3.59 Mon 23 Mar, 2026 0.10 0% 170.00 0% 3.46 Fri 20 Mar, 2026 0.10 -9.68% 137.00 0% 3.46 Thu 19 Mar, 2026 0.20 -3.13% 122.00 0% 3.13 Wed 18 Mar, 2026 0.25 -5.88% 122.00 -8.49% 3.03 Tue 17 Mar, 2026 0.20 0% 152.10 0% 3.12
INDHOTEL options price for Strike: 765 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.30 0% - - Fri 27 Mar, 2026 0.30 0% - - Wed 25 Mar, 2026 0.30 0% - - Tue 24 Mar, 2026 0.30 0% - - Mon 23 Mar, 2026 0.30 0% - - Fri 20 Mar, 2026 0.30 0% - - Thu 19 Mar, 2026 0.30 0% - - Wed 18 Mar, 2026 0.30 0% - - Tue 17 Mar, 2026 0.30 0% - -
INDHOTEL options price for Strike: 770 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 -27.27% 192.00 -69.44% 1.38 Fri 27 Mar, 2026 0.10 -35.29% 177.55 -40% 3.27 Wed 25 Mar, 2026 0.10 0% 155.00 0% 3.53 Tue 24 Mar, 2026 0.10 0% 155.00 0% 3.53 Mon 23 Mar, 2026 0.10 -45.16% 155.00 0% 3.53 Fri 20 Mar, 2026 0.05 -11.43% 155.00 0% 1.94 Thu 19 Mar, 2026 0.05 -14.63% 155.00 0% 1.71 Wed 18 Mar, 2026 0.05 0% 155.00 0% 1.46 Tue 17 Mar, 2026 0.10 -2.38% 155.00 0% 1.46
INDHOTEL options price for Strike: 780 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 141.18% 207.50 -4.08% 1.15 Fri 27 Mar, 2026 0.55 0% 162.00 0% 2.88 Wed 25 Mar, 2026 0.55 -15% 162.00 -24.62% 2.88 Tue 24 Mar, 2026 0.10 0% 180.00 -1.52% 3.25 Mon 23 Mar, 2026 0.10 0% 159.50 0% 3.3 Fri 20 Mar, 2026 0.10 0% 159.50 0% 3.3 Thu 19 Mar, 2026 0.05 0% 159.50 -5.71% 3.3 Wed 18 Mar, 2026 0.05 -4.76% 178.00 0% 3.5 Tue 17 Mar, 2026 0.10 0% 178.00 0% 3.33
INDHOTEL options price for Strike: 790 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.40 0% 78.25 - - Fri 27 Mar, 2026 0.40 0% 78.25 - - Wed 25 Mar, 2026 0.40 0% 78.25 - - Tue 24 Mar, 2026 0.40 0% 78.25 - - Mon 23 Mar, 2026 0.40 0% 78.25 - - Fri 20 Mar, 2026 0.40 0% 78.25 - - Thu 19 Mar, 2026 0.40 0% 78.25 - - Wed 18 Mar, 2026 0.40 0% 78.25 - - Tue 17 Mar, 2026 0.40 0% 78.25 - -
INDHOTEL options price for Strike: 800 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 7.53% 229.90 -33.33% 0.2 Fri 27 Mar, 2026 0.05 -27.91% 209.65 -73.21% 0.32 Wed 25 Mar, 2026 0.05 -8.51% 185.45 -33.73% 0.87 Tue 24 Mar, 2026 0.05 0% 200.00 -1.74% 1.2 Mon 23 Mar, 2026 0.05 0% 216.60 -3.37% 1.22 Fri 20 Mar, 2026 0.05 11.02% 179.25 0% 1.26 Thu 19 Mar, 2026 0.05 0% 179.25 -1.66% 1.4 Wed 18 Mar, 2026 0.05 1.6% 188.00 0% 1.43 Tue 17 Mar, 2026 0.05 0% 188.00 0% 1.45
INDHOTEL options price for Strike: 820 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.10 0% 223.50 0% 0.15 Fri 27 Mar, 2026 0.10 -10.34% 223.50 -20% 0.15 Wed 25 Mar, 2026 0.10 -19.44% 201.30 -54.55% 0.17 Tue 24 Mar, 2026 0.45 0% 144.85 0% 0.31 Mon 23 Mar, 2026 0.45 0% 144.85 0% 0.31 Fri 20 Mar, 2026 0.05 -5.26% 144.85 0% 0.31 Thu 19 Mar, 2026 0.05 0% 144.85 0% 0.29 Wed 18 Mar, 2026 0.05 280% 144.85 0% 0.29 Tue 17 Mar, 2026 0.05 0% 144.85 0% 1.1
INDHOTEL options price for Strike: 840 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
INDHOTEL options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
INDHOTEL options price for Strike: 635 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 -22.64% 65.15 -0.98% 4.93 Fri 27 Mar, 2026 0.20 -32.05% 41.05 -4.23% 3.85 Wed 25 Mar, 2026 2.45 -11.36% 22.10 -3.18% 2.73 Tue 24 Mar, 2026 1.70 8.64% 34.05 0% 2.5 Mon 23 Mar, 2026 0.95 -21.36% 49.60 -3.93% 2.72 Fri 20 Mar, 2026 4.70 9.57% 22.55 -3.38% 2.22 Thu 19 Mar, 2026 5.00 3.3% 26.70 -7.42% 2.52 Wed 18 Mar, 2026 13.15 9.64% 11.35 21.9% 2.81 Tue 17 Mar, 2026 7.95 -8.79% 26.10 0% 2.53
INDHOTEL options price for Strike: 630 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 -24.3% 58.30 -10.39% 0.36 Fri 27 Mar, 2026 0.25 -21.32% 38.80 -35.29% 0.31 Wed 25 Mar, 2026 3.60 -14.02% 16.15 -13.14% 0.37 Tue 24 Mar, 2026 2.45 -21.73% 27.50 -6.8% 0.37 Mon 23 Mar, 2026 1.30 33.15% 48.35 -28.29% 0.31 Fri 20 Mar, 2026 6.20 2.59% 19.35 2.5% 0.58 Thu 19 Mar, 2026 6.45 -3.61% 22.55 -10.71% 0.58 Wed 18 Mar, 2026 16.00 -5.01% 9.15 31.76% 0.62 Tue 17 Mar, 2026 9.90 8.91% 18.00 -8.6% 0.45
INDHOTEL options price for Strike: 625 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 -21.33% 53.55 -16.67% 0.85 Fri 27 Mar, 2026 0.20 -25.74% 34.10 -24.05% 0.8 Wed 25 Mar, 2026 4.90 -14.41% 12.50 -16.84% 0.78 Tue 24 Mar, 2026 3.20 -15.71% 23.55 -10.38% 0.81 Mon 23 Mar, 2026 1.65 28.44% 43.55 -1.85% 0.76 Fri 20 Mar, 2026 7.90 -9.92% 16.15 -6.09% 0.99 Thu 19 Mar, 2026 8.00 21% 20.15 -25.81% 0.95 Wed 18 Mar, 2026 19.15 -25.37% 7.40 51.96% 1.55 Tue 17 Mar, 2026 12.00 21.82% 15.20 4.08% 0.76
INDHOTEL options price for Strike: 620 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 14.29% 49.50 -28.91% 0.52 Fri 27 Mar, 2026 0.30 -28.7% 29.65 -26.86% 0.83 Wed 25 Mar, 2026 6.60 -13.6% 9.20 23.24% 0.81 Tue 24 Mar, 2026 4.50 -21.88% 20.05 -13.94% 0.57 Mon 23 Mar, 2026 2.15 22.61% 39.35 -21.8% 0.52 Fri 20 Mar, 2026 10.25 5.67% 13.55 17.22% 0.81 Thu 19 Mar, 2026 10.55 1.65% 16.45 -18.55% 0.73 Wed 18 Mar, 2026 22.80 -10% 6.10 15.71% 0.91 Tue 17 Mar, 2026 14.85 9.76% 12.65 12.35% 0.71
INDHOTEL options price for Strike: 615 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.10 15.85% 43.55 -57.65% 0.38 Fri 27 Mar, 2026 0.45 -4.65% 24.90 -19.81% 1.04 Wed 25 Mar, 2026 9.00 6.17% 6.60 15.22% 1.23 Tue 24 Mar, 2026 6.00 -16.49% 17.05 -5.15% 1.14 Mon 23 Mar, 2026 2.85 40.58% 35.05 -12.61% 1 Fri 20 Mar, 2026 13.00 15% 10.95 7.77% 1.61 Thu 19 Mar, 2026 12.45 1.69% 14.30 -11.97% 1.72 Wed 18 Mar, 2026 26.40 -14.49% 4.90 8.33% 1.98 Tue 17 Mar, 2026 17.05 21.05% 10.95 12.5% 1.57
INDHOTEL options price for Strike: 610 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.10 -13.76% 39.10 -49.15% 0.55 Fri 27 Mar, 2026 0.50 -4.55% 19.85 -8.29% 0.94 Wed 25 Mar, 2026 12.40 -38.32% 4.65 2.66% 0.97 Tue 24 Mar, 2026 8.10 84.48% 13.40 -6% 0.59 Mon 23 Mar, 2026 3.65 22.54% 30.35 -21.57% 1.15 Fri 20 Mar, 2026 15.50 -0.7% 9.00 5.81% 1.8 Thu 19 Mar, 2026 15.35 16.26% 11.75 -12.36% 1.69 Wed 18 Mar, 2026 30.60 -10.22% 4.00 -2.83% 2.24 Tue 17 Mar, 2026 20.20 2.24% 9.15 1.8% 2.07
INDHOTEL options price for Strike: 605 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.15 -20% 26.15 -31.07% 1.27 Fri 27 Mar, 2026 0.90 2.94% 13.80 -32.24% 1.47 Wed 25 Mar, 2026 15.70 -21.84% 3.25 -7.88% 2.24 Tue 24 Mar, 2026 10.50 -13.86% 11.00 0.61% 1.9 Mon 23 Mar, 2026 4.85 90.57% 26.75 43.86% 1.62 Fri 20 Mar, 2026 19.00 6% 7.20 0% 2.15 Thu 19 Mar, 2026 18.60 11.11% 9.95 3.64% 2.28 Wed 18 Mar, 2026 34.90 -6.25% 3.30 42.86% 2.44 Tue 17 Mar, 2026 23.45 -5.88% 7.70 -3.75% 1.6
INDHOTEL options price for Strike: 600 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.10 -38.27% 28.95 -45.96% 0.72 Fri 27 Mar, 2026 1.35 -24.62% 10.30 -50.76% 0.82 Wed 25 Mar, 2026 19.60 -19% 2.20 -6.84% 1.26 Tue 24 Mar, 2026 13.35 -25.52% 8.60 -12.03% 1.09 Mon 23 Mar, 2026 6.20 167.7% 23.20 3.91% 0.93 Fri 20 Mar, 2026 22.25 -3.01% 5.55 7.26% 2.39 Thu 19 Mar, 2026 21.25 0.61% 8.50 -22.51% 2.16 Wed 18 Mar, 2026 39.75 1.23% 2.70 13.51% 2.8 Tue 17 Mar, 2026 27.15 9.4% 6.35 -12.66% 2.5
INDHOTEL options price for Strike: 595 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.10 -25.37% 24.75 0% 1.2 Fri 27 Mar, 2026 3.25 17.54% 7.60 -27.71% 0.9 Wed 25 Mar, 2026 23.80 -3.39% 1.60 25.76% 1.46 Tue 24 Mar, 2026 16.35 5.36% 6.85 65% 1.12 Mon 23 Mar, 2026 7.95 55.56% 20.40 0% 0.71 Fri 20 Mar, 2026 24.45 0% 4.75 2.56% 1.11 Thu 19 Mar, 2026 24.45 89.47% 6.80 -7.14% 1.08 Wed 18 Mar, 2026 29.95 0% 2.25 20% 2.21 Tue 17 Mar, 2026 29.95 58.33% 5.35 9.38% 1.84
INDHOTEL options price for Strike: 590 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.50 -10.29% 18.55 -36.67% 1.25 Fri 27 Mar, 2026 5.25 -19.05% 4.75 -30.23% 1.76 Wed 25 Mar, 2026 28.25 10.53% 1.20 -7.03% 2.05 Tue 24 Mar, 2026 19.70 -41.98% 5.60 21.71% 2.43 Mon 23 Mar, 2026 10.15 351.72% 16.95 -7.88% 1.16 Fri 20 Mar, 2026 48.05 0% 3.70 -1.2% 5.69 Thu 19 Mar, 2026 48.05 0% 5.70 -8.24% 5.76 Wed 18 Mar, 2026 48.05 -3.33% 1.95 -24.79% 6.28 Tue 17 Mar, 2026 34.00 -3.23% 4.35 -11.03% 8.07
INDHOTEL options price for Strike: 585 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.75 127.27% 13.65 -25.32% 1.18 Fri 27 Mar, 2026 9.00 -45% 3.25 -18.56% 3.59 Wed 25 Mar, 2026 33.45 -4.76% 0.90 -30.71% 2.43 Tue 24 Mar, 2026 23.75 13.51% 4.50 3.7% 3.33 Mon 23 Mar, 2026 12.55 640% 14.45 7.14% 3.65 Fri 20 Mar, 2026 35.70 0% 3.20 5% 25.2 Thu 19 Mar, 2026 35.70 0% 4.15 6.19% 24 Wed 18 Mar, 2026 35.70 0% 1.70 -11.02% 22.6 Tue 17 Mar, 2026 35.70 0% 3.80 -3.79% 25.4
INDHOTEL options price for Strike: 580 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.55 53.06% 9.10 -44.53% 1.01 Fri 27 Mar, 2026 12.90 -26.87% 2.10 -27.13% 2.8 Wed 25 Mar, 2026 37.90 -14.1% 0.70 -21.34% 2.81 Tue 24 Mar, 2026 28.20 -15.22% 3.55 60.4% 3.06 Mon 23 Mar, 2026 15.10 206.67% 12.30 1.36% 1.62 Fri 20 Mar, 2026 51.25 0% 2.55 -2.65% 4.9 Thu 19 Mar, 2026 58.40 0% 3.85 0% 5.03 Wed 18 Mar, 2026 58.40 -6.25% 1.40 -9.04% 5.03 Tue 17 Mar, 2026 44.25 14.29% 3.35 -24.2% 5.19
INDHOTEL options price for Strike: 575 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 1.50 166.67% 6.05 -57.69% 1.38 Fri 27 Mar, 2026 18.55 -50% 1.55 -44.68% 8.67 Wed 25 Mar, 2026 41.20 0% 0.60 -7.84% 7.83 Tue 24 Mar, 2026 41.20 0% 2.90 41.67% 8.5 Mon 23 Mar, 2026 41.20 0% 10.25 71.43% 6 Fri 20 Mar, 2026 41.20 0% 3.05 0% 3.5 Thu 19 Mar, 2026 41.20 0% 3.05 0% 3.5 Wed 18 Mar, 2026 41.20 0% 3.05 0% 3.5 Tue 17 Mar, 2026 41.20 20% 3.05 10.53% 3.5
INDHOTEL options price for Strike: 570 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 3.00 - 0.65 -50% 6.33 Fri 27 Mar, 2026 170.70 - 1.15 -42.42% - Wed 25 Mar, 2026 170.70 - 0.50 -4.35% - Tue 24 Mar, 2026 170.70 - 2.30 7.81% - Mon 23 Mar, 2026 170.70 - 8.60 -29.67% - Fri 20 Mar, 2026 170.70 - 1.75 7.06% - Thu 19 Mar, 2026 170.70 - 2.50 -23.42% - Wed 18 Mar, 2026 170.70 - 1.10 -13.28% - Tue 17 Mar, 2026 170.70 - 2.45 1.59% -
INDHOTEL options price for Strike: 565 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 97.90 - 0.30 -11.11% - Fri 27 Mar, 2026 97.90 - 0.95 -25% - Wed 25 Mar, 2026 97.90 - 0.45 -20% - Tue 24 Mar, 2026 97.90 - 1.95 -21.05% - Mon 23 Mar, 2026 97.90 - 7.20 533.33% - Fri 20 Mar, 2026 97.90 - 0.90 0% - Thu 19 Mar, 2026 97.90 - 0.90 0% - Wed 18 Mar, 2026 97.90 - 0.90 -25% - Tue 17 Mar, 2026 97.90 - 4.75 0% -
INDHOTEL options price for Strike: 560 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 31.85 0% 0.10 -41.18% 3.33 Fri 27 Mar, 2026 31.85 0% 0.80 -29.17% 5.67 Wed 25 Mar, 2026 31.85 0% 0.50 -60% 8 Tue 24 Mar, 2026 31.85 0% 1.50 -1.64% 20 Mon 23 Mar, 2026 31.85 - 6.00 10.91% 20.33 Fri 20 Mar, 2026 179.95 - 1.20 -8.33% - Thu 19 Mar, 2026 179.95 - 1.75 -1.64% - Wed 18 Mar, 2026 179.95 - 0.70 -3.17% - Tue 17 Mar, 2026 179.95 - 1.75 6.78% -
INDHOTEL options price for Strike: 555 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 106.45 - 0.15 -20% - Fri 27 Mar, 2026 106.45 - 0.65 -28.57% - Wed 25 Mar, 2026 106.45 - 4.90 0% - Tue 24 Mar, 2026 106.45 - 4.90 0% - Mon 23 Mar, 2026 106.45 - 4.90 - - Fri 20 Mar, 2026 106.45 - 4.30 - - Thu 19 Mar, 2026 106.45 - 4.30 - - Wed 18 Mar, 2026 106.45 - 4.30 - - Tue 17 Mar, 2026 106.45 - 4.30 - -
INDHOTEL options price for Strike: 550 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 42.25 0% 0.05 -17.16% 14.08 Fri 27 Mar, 2026 42.25 0% 0.60 -0.97% 17 Wed 25 Mar, 2026 42.25 0% 0.35 4.04% 17.17 Tue 24 Mar, 2026 42.25 0% 1.05 58.4% 16.5 Mon 23 Mar, 2026 42.25 - 4.00 -61.06% 10.42 Fri 20 Mar, 2026 185.20 - 0.90 -4.18% - Thu 19 Mar, 2026 185.20 - 1.50 4.04% - Wed 18 Mar, 2026 185.20 - 0.70 -0.31% - Tue 17 Mar, 2026 185.20 - 1.45 15.36% -
INDHOTEL options price for Strike: 545 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 115.25 - 3.20 - - Fri 27 Mar, 2026 115.25 - 3.20 - - Wed 25 Mar, 2026 115.25 - 3.20 - - Tue 24 Mar, 2026 115.25 - 3.20 - -
INDHOTEL options price for Strike: 540 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 198.75 - 0.05 -21.43% - Fri 27 Mar, 2026 198.75 - 0.25 -2.33% - Wed 25 Mar, 2026 198.75 - 0.25 -37.68% - Tue 24 Mar, 2026 198.75 - 0.75 -26.6% - Mon 23 Mar, 2026 198.75 - 2.80 -2.08% - Fri 20 Mar, 2026 198.75 - 0.70 11.63% - Thu 19 Mar, 2026 198.75 - 1.20 -8.51% - Wed 18 Mar, 2026 198.75 - 0.60 -7.84% - Tue 17 Mar, 2026 198.75 - 1.20 -5.56% -
INDHOTEL options price for Strike: 535 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 124.30 - 2.35 - - Fri 27 Mar, 2026 124.30 - 2.35 - - Wed 25 Mar, 2026 124.30 - 2.35 - - Tue 24 Mar, 2026 124.30 - 2.35 - -
INDHOTEL options price for Strike: 530 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 182.50 - 0.05 -5.41% - Fri 27 Mar, 2026 182.50 - 0.15 -2.63% - Wed 25 Mar, 2026 182.50 - 0.25 -22.45% - Tue 24 Mar, 2026 182.50 - 0.60 25.64% - Mon 23 Mar, 2026 182.50 - 2.00 11.43% - Fri 20 Mar, 2026 182.50 - 0.70 0% - Thu 19 Mar, 2026 182.50 - 0.70 0% - Wed 18 Mar, 2026 182.50 - 0.70 -2.78% - Tue 17 Mar, 2026 182.50 - 1.15 -5.26% -
INDHOTEL options price for Strike: 525 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 133.55 - 1.70 - - Fri 27 Mar, 2026 133.55 - 1.70 - - Wed 25 Mar, 2026 133.55 - 1.70 - - Tue 24 Mar, 2026 133.55 - 1.70 - -
INDHOTEL options price for Strike: 520 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 217.90 - 0.05 -58.82% - Fri 27 Mar, 2026 217.90 - 0.10 -22.73% - Wed 25 Mar, 2026 217.90 - 0.20 -33.33% - Tue 24 Mar, 2026 217.90 - 0.45 -25% - Mon 23 Mar, 2026 217.90 - 1.40 -24.14% - Fri 20 Mar, 2026 217.90 - 0.40 52.63% - Thu 19 Mar, 2026 217.90 - 0.50 -9.52% - Wed 18 Mar, 2026 217.90 - 0.45 -10.64% - Tue 17 Mar, 2026 217.90 - 0.80 20.51% -
INDHOTEL options price for Strike: 515 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 142.95 - 1.20 - - Fri 27 Mar, 2026 142.95 - 1.20 - - Wed 25 Mar, 2026 142.95 - 1.20 - - Tue 24 Mar, 2026 142.95 - 1.20 - -
INDHOTEL options price for Strike: 510 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 190.30 - 0.05 0% - Fri 27 Mar, 2026 190.30 - 0.05 -1.45% - Wed 25 Mar, 2026 190.30 - 0.10 -18.34% - Tue 24 Mar, 2026 190.30 - 0.35 0% - Mon 23 Mar, 2026 190.30 - 1.00 11.18% - Fri 20 Mar, 2026 190.30 - 0.35 4.11% - Thu 19 Mar, 2026 190.30 - 0.30 0% - Wed 18 Mar, 2026 190.30 - 0.30 0% - Tue 17 Mar, 2026 190.30 - 0.65 143.33% -
INDHOTEL options price for Strike: 505 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 152.45 - 0.85 - - Fri 27 Mar, 2026 152.45 - 0.85 - - Wed 25 Mar, 2026 152.45 - 0.85 - - Tue 24 Mar, 2026 152.45 - 0.85 - -
INDHOTEL options price for Strike: 500 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 237.30 - 0.05 0% - Fri 27 Mar, 2026 237.30 - 0.05 0% - Wed 25 Mar, 2026 237.30 - 0.15 -20% - Tue 24 Mar, 2026 237.30 - 0.30 20.37% - Mon 23 Mar, 2026 237.30 - 0.80 440% - Fri 20 Mar, 2026 237.30 - 0.25 -9.09% - Thu 19 Mar, 2026 237.30 - 0.10 0% - Wed 18 Mar, 2026 237.30 - 0.65 0% - Tue 17 Mar, 2026 237.30 - 0.65 0% -
INDHOTEL options price for Strike: 495 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 162.10 - 0.55 - - Fri 27 Mar, 2026 162.10 - 0.55 - - Wed 25 Mar, 2026 162.10 - 0.55 - - Tue 24 Mar, 2026 162.10 - 0.55 - -
INDHOTEL options price for Strike: 490 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 184.45 - 0.40 - - Fri 27 Mar, 2026 184.45 - 0.40 - - Wed 25 Mar, 2026 184.45 - 0.40 - -
INDHOTEL options price for Strike: 480 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 256.80 - 0.15 - - Fri 27 Mar, 2026 256.80 - 0.15 - - Wed 25 Mar, 2026 256.80 - 0.15 - -
INDHOTEL options price for Strike: 470 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 181.25 - 0.35 - - Fri 27 Mar, 2026 181.25 - 0.35 - - Wed 25 Mar, 2026 181.25 - 0.35 - -
Videos related to: INDHOTEL Call Put options [INDHOTEL target price] The Indian Hotels Company Limited #INDHOTEL_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![INDHOTEL Call Put options [INDHOTEL target price] The Indian Hotels Company Limited #INDHOTEL_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![INDHOTEL Call Put options [INDHOTEL target price] The Indian Hotels Company Limited #INDHOTEL_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
