INDHOTEL 820 CE (CALL) 30 March 2026 options price chart analysis The Indian Hotels Company Limited

INDHOTEL 820 CE is trading at ₹ on 7:08pm 18 Wed Mar 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of INDHOTEL 820 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of INDHOTEL is: 1000

Spot price of INDHOTEL: 636.950 as on 18 Wed Mar 3:45pm
Day open: 624.850 Range: 621.700 to 641.900

Option Price: INDHOTEL CE 820 2026-03-30 on 18 Wed Mar 2026

Time

Option Price

Open Interest

Open

High

Low

option chart INDHOTEL CE 820 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of INDHOTEL 820 CE CALL today?: Premium of INDHOTEL 820 CE is 0.05 on 18 Mar 2026 CALL opened at 0.05 and traded inside a Low-High range of 0.05-0.90 today. Please click here table for more current prices.
What is open interest of INDHOTEL 820 CALL CE today?: Open Interest of INDHOTEL 820 CE is 38000 today. This has changed 28000.00 from previous day.
What is underlying price of INDHOTEL 820 CE CALL today?: Underlying price of INDHOTEL 820 CE CALL is 636.95 today.
What is lot size of INDHOTEL 820 CALL CE today?: Lot size of INDHOTEL 820 CALL CE is 1000.00
Is INDHOTEL 820 CE CALL ITM or OTM or ATM?: INDHOTEL 820 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for INDHOTEL 820 CE (CALL) 30 March 2026 options price chart analysis The Indian Hotels Company Limited

The Indian Hotels Company Limited INDHOTEL trades in NSE under Hotels NSE

Underlying equity prev closing: 636.95

INDHOTEL CALL CE available options strikes

INDHOTEL CE 610 strike, INDHOTEL CE 615 strike, INDHOTEL CE 620 strike, INDHOTEL CE 625 strike, INDHOTEL CE 630 strike, INDHOTEL CE 635 strike, INDHOTEL CE 640 strike, INDHOTEL CE 645 strike, INDHOTEL CE 650 strike, INDHOTEL CE 655 strike, INDHOTEL CE 660 strike, INDHOTEL CE 665 strike, All CE , All PE

INDHOTEL 820 CALL CE available expiry dates

INDHOTEL 30 Mar 2026 expiry INDHOTEL 28 Apr 2026 expiry INDHOTEL 26 May 2026 expiry

INDHOTEL 820 CE Live prices

Premium of CALL (CE) of strike 820 is at: 0.05 on 18 Mar 2026
CALL opened at 0.05 and traded inside a Low-High range of 0.05-0.90 as on 18 Wed Mar 2026

The underlying equity is trading at 636.95 which means that CALL of strike 820 is OTM CALL option (out of the money)

Lot size of INDHOTEL The Indian Hotels Company Limited is 1000

Total Open Interest for CALL (CE) of strike 820 is 38,000

Price action analysis of 820 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for The Indian Hotels Company Limited, both for buyers and sellers | INDHOTEL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
18 Wed Mar	636.95	0.05	0.05	0.90	0.05	0	38,000,000	280%
17 Tue Mar	622.05	0.05	0.05	0.05	0.05	0	10,000,000	0%
16 Mon Mar	613.35	0.05	0.00	0.00	0.00	0	10,000,000	0%
13 Fri Mar	609.85	0.05	0.05	0.05	0.05	-50	10,000,000	-9.1%
12 Thu Mar	624.95	0.10	0.20	0.20	0.10	0	11,000,000	10%
11 Wed Mar	624.05	0.10	0.10	0.15	0.10	0	10,000,000	-16.7%

Charts for INDHOTEL 820 CALL CE options for The Indian Hotels Company Limited

Select an expiry and a strike price below to view charts for those options. INDHOTEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

INDHOTEL further analysis