INDHOTEL 770 CE (CALL) 30 March 2026 options price chart analysis The Indian Hotels Company Limited

What is premium price of INDHOTEL 770 CE CALL today?: Premium of INDHOTEL 770 CE is 8.05 on 11 Feb 2026 CALL opened at 5.90 and traded inside a Low-High range of 5.90-8.05 today. Please click here table for more current prices.
What is open interest of INDHOTEL 770 CALL CE today?: Open Interest of INDHOTEL 770 CE is 9000 today. This has changed 7000.00 from previous day.
What is underlying price of INDHOTEL 770 CE CALL today?: Underlying price of INDHOTEL 770 CE CALL is 707.55 today.
What is lot size of INDHOTEL 770 CALL CE today?: Lot size of INDHOTEL 770 CALL CE is 1000.00
Is INDHOTEL 770 CE CALL ITM or OTM or ATM?: INDHOTEL 770 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for INDHOTEL 770 CE (CALL) 30 March 2026 options price chart analysis The Indian Hotels Company Limited

The Indian Hotels Company Limited INDHOTEL trades in NSE under Hotels NSE

Underlying equity prev closing: 707.55

INDHOTEL CALL CE available options strikes

INDHOTEL CE 675 strike, INDHOTEL CE 680 strike, INDHOTEL CE 685 strike, INDHOTEL CE 690 strike, INDHOTEL CE 695 strike, INDHOTEL CE 700 strike, INDHOTEL CE 705 strike, INDHOTEL CE 710 strike, INDHOTEL CE 715 strike, INDHOTEL CE 720 strike, INDHOTEL CE 725 strike, INDHOTEL CE 730 strike, INDHOTEL CE 735 strike, INDHOTEL CE 740 strike, All CE , All PE

INDHOTEL 770 CALL CE available expiry dates

INDHOTEL 24 Feb 2026 expiry INDHOTEL 30 Mar 2026 expiry INDHOTEL 28 Apr 2026 expiry

INDHOTEL 770 CE Live prices

Premium of CALL (CE) of strike 770 is at: 8.05 on 11 Feb 2026
CALL opened at 5.90 and traded inside a Low-High range of 5.90-8.05 as on 11 Wed Feb 2026

The underlying equity is trading at 707.55 which means that CALL of strike 770 is OTM CALL option (out of the money)

Lot size of INDHOTEL The Indian Hotels Company Limited is 1000

Total Open Interest for CALL (CE) of strike 770 is 9,000

Price action analysis of 770 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for The Indian Hotels Company Limited, both for buyers and sellers | INDHOTEL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
11 Wed Feb	707.55	8.05	5.90	8.05	5.90	34	9,000,000	350%
10 Tue Feb	702.55	6.00	0.00	0.00	0.00	0	2,000,000	0%
09 Mon Feb	695.00	6.00	6.00	6.00	6.00	-83	2,000,000	-%
06 Fri Feb	683.20	36.30	0.00	0.00	0.00	0	0	-%
05 Thu Feb	689.15	36.30	0.00	0.00	0.00	0	0	-%
04 Wed Feb	686.15	36.30	0.00	0.00	0.00	0	0	-%

Charts for INDHOTEL 770 CALL CE options for The Indian Hotels Company Limited

Select an expiry and a strike price below to view charts for those options. INDHOTEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

INDHOTEL further analysis