INDHOTEL Call Put options [INDHOTEL target price] The Indian Hotels Company Limited #INDHOTEL_TargetPrice INDHOTEL Call Put options target price & charts for The Indian Hotels Company Limited
INDHOTEL - Share The Indian Hotels Company Limited trades in NSE under Hotels
Lot size for THE INDIAN HOTELS CO. LTD INDHOTEL is 1000
INDHOTEL Most Active Call Put Options
If you want a more indepth
option chain analysis of The Indian Hotels Company Limited, then click here
Charts and more
Show all stock options list
Available expiries for INDHOTEL INDHOTEL Expiry as on: 24 Feb, 2026. View: 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026
INDHOTEL SPOT Price: 609.85 as on 13 Mar, 2026
The Indian Hotels Company Limited (INDHOTEL) target & price
INDHOTEL Target Price Target up: 631.85 Target up: 620.85 Target up: 617.4 Target up: 613.95 Target down: 602.95 Target down: 599.5 Target down: 596.05
Show prices and volumes
Date Close Open High Low Volume 13 Fri Mar 2026 609.85 617.20 624.95 607.05 2.89 M 12 Thu Mar 2026 624.95 617.00 631.90 603.75 4.72 M 11 Wed Mar 2026 624.05 630.00 632.00 620.35 2.37 M 10 Tue Mar 2026 629.40 612.25 631.40 612.25 2.88 M 09 Mon Mar 2026 611.70 610.10 613.95 597.00 3.68 M 06 Fri Mar 2026 623.85 624.65 629.75 618.80 3.78 M 05 Thu Mar 2026 629.70 638.00 641.85 614.10 4.26 M 04 Wed Mar 2026 633.75 640.00 643.05 630.00 3.21 M
Maximum CALL writing has been for strikes: 720 700 780 These will serve as resistance
Maximum PUT writing has been for strikes: 650 635 645 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 675 685 680 645
Put to Call Ratio (PCR) has decreased for strikes: 830 730 780 770
INDHOTEL options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
INDHOTEL options price for Strike: 610 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 128.20 - 0.05 -3.23% - Mon 23 Feb, 2026 128.20 - 0.10 -24.39% - Fri 20 Feb, 2026 128.20 - 0.25 0% - Thu 19 Feb, 2026 128.20 - 0.25 0% - Wed 18 Feb, 2026 128.20 - 0.15 -2.38% - Tue 17 Feb, 2026 128.20 - 0.35 0% - Mon 16 Feb, 2026 128.20 - 0.30 -10.64% - Fri 13 Feb, 2026 128.20 - 0.35 -7.84% - Thu 12 Feb, 2026 128.20 - 0.90 -1.92% -
INDHOTEL options price for Strike: 615 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 123.70 - 0.25 0% - Mon 23 Feb, 2026 123.70 - 0.25 0% - Fri 20 Feb, 2026 123.70 - 0.25 -10% - Thu 19 Feb, 2026 123.70 - 1.00 0% - Wed 18 Feb, 2026 123.70 - 1.00 0% - Tue 17 Feb, 2026 123.70 - 1.00 0% - Mon 16 Feb, 2026 123.70 - 1.00 0% - Fri 13 Feb, 2026 123.70 - 1.00 0% - Thu 12 Feb, 2026 123.70 - 1.00 0% -
INDHOTEL options price for Strike: 620 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 56.00 0% 0.05 -1.14% 29 Mon 23 Feb, 2026 56.00 -40% 0.10 -14.56% 29.33 Fri 20 Feb, 2026 56.70 -16.67% 0.30 -2.83% 20.6 Thu 19 Feb, 2026 64.80 0% 0.35 -5.36% 17.67 Wed 18 Feb, 2026 64.80 0% 0.30 -11.81% 18.67 Tue 17 Feb, 2026 70.00 0% 0.45 -9.93% 21.17 Mon 16 Feb, 2026 70.00 20% 0.40 1.44% 23.5 Fri 13 Feb, 2026 78.60 0% 0.50 -9.15% 27.8 Thu 12 Feb, 2026 78.60 0% 0.75 3.38% 30.6
INDHOTEL options price for Strike: 625 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 114.85 - 0.05 0% - Mon 23 Feb, 2026 114.85 - 0.15 -3.85% - Fri 20 Feb, 2026 114.85 - 0.50 0% - Thu 19 Feb, 2026 114.85 - 0.50 0% - Wed 18 Feb, 2026 114.85 - 0.50 0% - Tue 17 Feb, 2026 114.85 - 0.50 0% - Mon 16 Feb, 2026 114.85 - 0.50 4% - Fri 13 Feb, 2026 114.85 - 0.55 -13.79% - Thu 12 Feb, 2026 114.85 - 0.95 -3.33% -
INDHOTEL options price for Strike: 630 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 51.00 0% 0.05 -13.13% 2.77 Mon 23 Feb, 2026 51.00 0% 0.05 -17.5% 3.19 Fri 20 Feb, 2026 51.00 0% 0.35 -13.67% 3.87 Thu 19 Feb, 2026 51.00 -3.13% 0.45 0% 4.48 Wed 18 Feb, 2026 71.85 0% 0.30 -4.79% 4.34 Tue 17 Feb, 2026 71.85 0% 0.55 -12.05% 4.56 Mon 16 Feb, 2026 71.85 0% 0.55 12.93% 5.19 Fri 13 Feb, 2026 71.85 6.67% 0.70 -34.38% 4.59 Thu 12 Feb, 2026 66.45 0% 0.80 -2.61% 7.47
INDHOTEL options price for Strike: 635 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 106.25 - 0.05 3.49% - Mon 23 Feb, 2026 106.25 - 0.15 0% - Fri 20 Feb, 2026 106.25 - 0.50 0% - Thu 19 Feb, 2026 106.25 - 0.55 -0.29% - Wed 18 Feb, 2026 106.25 - 0.55 -0.29% - Tue 17 Feb, 2026 106.25 - 0.65 11.25% - Mon 16 Feb, 2026 106.25 - 0.65 0.65% - Fri 13 Feb, 2026 106.25 - 0.75 0% - Thu 12 Feb, 2026 106.25 - 1.05 0% -
INDHOTEL options price for Strike: 640 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 35.00 0% 0.05 -8.27% 2.07 Mon 23 Feb, 2026 35.00 0% 0.10 -33.5% 2.25 Fri 20 Feb, 2026 35.00 -16.9% 0.40 -3.38% 3.39 Thu 19 Feb, 2026 28.65 -8.97% 0.65 0% 2.92 Wed 18 Feb, 2026 54.65 0% 0.35 -6.33% 2.65 Tue 17 Feb, 2026 54.65 -1.27% 0.75 -4.33% 2.83 Mon 16 Feb, 2026 54.35 -8.14% 0.75 7.44% 2.92 Fri 13 Feb, 2026 62.05 1.18% 0.95 -8.51% 2.5 Thu 12 Feb, 2026 65.20 0% 1.20 11.37% 2.76
INDHOTEL options price for Strike: 645 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 28.60 0% 0.05 0% 4.98 Mon 23 Feb, 2026 27.35 0% 0.05 -0.33% 4.98 Fri 20 Feb, 2026 27.35 0% 0.40 13.81% 5 Thu 19 Feb, 2026 27.35 -8.96% 1.00 208.05% 4.39 Wed 18 Feb, 2026 47.20 0% 0.50 -4.4% 1.3 Tue 17 Feb, 2026 47.20 0% 0.80 -1.09% 1.36 Mon 16 Feb, 2026 47.20 0% 0.90 -9.8% 1.37 Fri 13 Feb, 2026 47.20 0% 1.05 10.87% 1.52 Thu 12 Feb, 2026 47.20 0% 1.35 3.37% 1.37
INDHOTEL options price for Strike: 650 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 22.10 -0.49% 0.05 -3.34% 2.34 Mon 23 Feb, 2026 25.00 -5.53% 0.20 -9.45% 2.41 Fri 20 Feb, 2026 25.50 0.93% 0.60 -9.24% 2.51 Thu 19 Feb, 2026 21.85 -10.42% 1.10 15.15% 2.79 Wed 18 Feb, 2026 45.45 -7.34% 0.45 -8.43% 2.17 Tue 17 Feb, 2026 39.10 -1.71% 1.10 -2.06% 2.2 Mon 16 Feb, 2026 44.65 0.38% 1.05 3.01% 2.21 Fri 13 Feb, 2026 50.25 -2.05% 1.30 -0.53% 2.15 Thu 12 Feb, 2026 65.95 -1.83% 1.65 -1.22% 2.12
INDHOTEL options price for Strike: 655 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 18.35 -0.91% 0.30 -4.92% 1.06 Mon 23 Feb, 2026 19.90 0.92% 0.35 0% 1.11 Fri 20 Feb, 2026 20.65 -7.63% 1.00 -23.75% 1.12 Thu 19 Feb, 2026 15.65 -3.28% 2.30 -10.61% 1.36 Wed 18 Feb, 2026 39.50 0% 0.55 -7.73% 1.47 Tue 17 Feb, 2026 39.50 0% 1.25 -3% 1.59 Mon 16 Feb, 2026 39.50 -3.94% 1.35 -0.99% 1.64 Fri 13 Feb, 2026 48.90 0.79% 1.45 37.41% 1.59 Thu 12 Feb, 2026 56.40 0% 2.00 3.52% 1.17
INDHOTEL options price for Strike: 660 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 9.00 -8.04% 0.05 -30.43% 0.93 Mon 23 Feb, 2026 15.30 -14.18% 0.55 -14.55% 1.23 Fri 20 Feb, 2026 15.60 0.77% 1.35 -0.92% 1.24 Thu 19 Feb, 2026 12.55 -2.26% 2.70 -38.14% 1.26 Wed 18 Feb, 2026 35.05 -1.85% 0.60 -4.53% 1.99 Tue 17 Feb, 2026 29.15 1.89% 1.80 -6.12% 2.04 Mon 16 Feb, 2026 34.20 -1.12% 1.75 7.3% 2.22 Fri 13 Feb, 2026 44.55 0.75% 1.80 0.55% 2.04 Thu 12 Feb, 2026 54.95 -6.99% 2.30 0.18% 2.05
INDHOTEL options price for Strike: 665 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 4.45 -26.83% 0.20 -52.86% 2.2 Mon 23 Feb, 2026 8.60 20.59% 0.95 -4.11% 3.41 Fri 20 Feb, 2026 11.55 -15% 2.05 -18.89% 4.29 Thu 19 Feb, 2026 9.35 -9.09% 4.40 -46.11% 4.5 Wed 18 Feb, 2026 24.55 0% 0.85 0.91% 7.59 Tue 17 Feb, 2026 24.55 -2.22% 2.30 25.38% 7.52 Mon 16 Feb, 2026 30.10 -6.25% 2.25 8.64% 5.87 Fri 13 Feb, 2026 52.45 0% 2.20 2.97% 5.06 Thu 12 Feb, 2026 52.45 -7.69% 2.80 76.12% 4.92
INDHOTEL options price for Strike: 670 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 5.00 -45.83% 0.35 -47.83% 1.15 Mon 23 Feb, 2026 6.10 -21.31% 2.10 -19.01% 1.2 Fri 20 Feb, 2026 7.85 11.42% 3.55 -5.02% 1.16 Thu 19 Feb, 2026 6.50 26.59% 5.90 -20.05% 1.37 Wed 18 Feb, 2026 25.90 -5.46% 1.15 -6.27% 2.16 Tue 17 Feb, 2026 20.90 -5.18% 3.30 9.92% 2.18 Mon 16 Feb, 2026 26.30 0% 3.00 -16.36% 1.88 Fri 13 Feb, 2026 32.70 -2.03% 2.85 -14.4% 2.25 Thu 12 Feb, 2026 45.30 -0.51% 3.35 8.8% 2.57
INDHOTEL options price for Strike: 675 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 2.65 -56.52% 0.70 -13.51% 1.28 Mon 23 Feb, 2026 3.25 -16.67% 4.30 -36.75% 0.64 Fri 20 Feb, 2026 4.85 12.2% 5.50 -6.4% 0.85 Thu 19 Feb, 2026 4.65 50% 9.40 -35.9% 1.02 Wed 18 Feb, 2026 16.85 0% 1.65 2.63% 2.38 Tue 17 Feb, 2026 16.85 -6.82% 4.45 7.95% 2.32 Mon 16 Feb, 2026 21.75 31.34% 4.00 6.67% 2 Fri 13 Feb, 2026 41.75 0% 3.65 -0.6% 2.46 Thu 12 Feb, 2026 41.75 -5.63% 4.45 78.49% 2.48
INDHOTEL options price for Strike: 680 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.65 -51.3% 7.40 -47.37% 0.8 Mon 23 Feb, 2026 1.75 -29.84% 7.50 -20% 0.74 Fri 20 Feb, 2026 3.05 -8.54% 8.70 -48.37% 0.65 Thu 19 Feb, 2026 3.35 48.15% 12.15 -28.68% 1.15 Wed 18 Feb, 2026 16.75 6.93% 2.50 7.2% 2.39 Tue 17 Feb, 2026 14.15 -1.62% 6.25 10.4% 2.38 Mon 16 Feb, 2026 18.25 4.76% 5.35 -10.29% 2.12 Fri 13 Feb, 2026 24.85 10.11% 4.65 4.44% 2.48 Thu 12 Feb, 2026 38.15 -12.75% 5.05 12.94% 2.61
INDHOTEL options price for Strike: 685 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.15 -39.51% 11.00 -20.13% 0.96 Mon 23 Feb, 2026 0.95 -5.96% 11.90 -0.67% 0.73 Fri 20 Feb, 2026 1.90 -30.79% 10.75 -17.13% 0.69 Thu 19 Feb, 2026 2.40 41.89% 17.00 -24.58% 0.57 Wed 18 Feb, 2026 13.20 18.72% 3.65 18.23% 1.08 Tue 17 Feb, 2026 11.10 3.31% 8.15 45% 1.09 Mon 16 Feb, 2026 15.00 4.02% 7.10 -13.04% 0.77 Fri 13 Feb, 2026 20.60 -4.92% 6.05 24.81% 0.93 Thu 12 Feb, 2026 31.45 0% 5.95 12.17% 0.7
INDHOTEL options price for Strike: 690 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.15 -49.43% 16.05 -46.67% 0.72 Mon 23 Feb, 2026 0.60 -16.28% 16.20 -8.81% 0.69 Fri 20 Feb, 2026 1.15 -13.14% 16.75 -20.53% 0.63 Thu 19 Feb, 2026 1.70 10.28% 20.75 -21.29% 0.69 Wed 18 Feb, 2026 9.70 5.83% 5.40 3.34% 0.97 Tue 17 Feb, 2026 8.55 21.75% 10.40 14.13% 0.99 Mon 16 Feb, 2026 12.15 22.97% 9.30 -9.35% 1.05 Fri 13 Feb, 2026 17.70 72.86% 7.75 -0.81% 1.43 Thu 12 Feb, 2026 31.20 -2.45% 7.45 14.02% 2.49
INDHOTEL options price for Strike: 695 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.10 -27.78% 19.70 -24.24% 0.44 Mon 23 Feb, 2026 0.30 -26.18% 21.05 -18.85% 0.42 Fri 20 Feb, 2026 0.75 14.44% 21.20 -20.26% 0.38 Thu 19 Feb, 2026 1.25 19.4% 26.85 -22.73% 0.55 Wed 18 Feb, 2026 7.30 -16.85% 7.60 11.86% 0.85 Tue 17 Feb, 2026 6.60 -5.42% 13.45 -0.56% 0.63 Mon 16 Feb, 2026 9.80 -1.67% 11.95 -42.58% 0.6 Fri 13 Feb, 2026 15.05 136.22% 10.05 80.23% 1.03 Thu 12 Feb, 2026 27.75 33.68% 8.85 72% 1.35
INDHOTEL options price for Strike: 700 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.05 -23.74% 26.25 -33.11% 0.26 Mon 23 Feb, 2026 0.35 -11.78% 26.15 -19.19% 0.3 Fri 20 Feb, 2026 0.70 3.45% 25.55 -18.86% 0.33 Thu 19 Feb, 2026 1.00 25.16% 30.80 -15.12% 0.42 Wed 18 Feb, 2026 5.25 -4.5% 10.70 -9.23% 0.62 Tue 17 Feb, 2026 5.10 -2.84% 17.05 -2.69% 0.65 Mon 16 Feb, 2026 7.80 10.74% 15.15 -6.51% 0.65 Fri 13 Feb, 2026 12.50 15.92% 12.30 -5.17% 0.77 Thu 12 Feb, 2026 24.40 1.33% 10.80 18.93% 0.94
INDHOTEL options price for Strike: 705 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.05 -9.6% 31.00 -6.86% 0.53 Mon 23 Feb, 2026 0.20 -16.1% 33.85 0% 0.52 Fri 20 Feb, 2026 0.45 -13.24% 33.85 -3.77% 0.43 Thu 19 Feb, 2026 0.70 33.33% 34.50 -0.93% 0.39 Wed 18 Feb, 2026 3.70 -12.45% 15.35 -13.71% 0.52 Tue 17 Feb, 2026 3.90 -5.28% 21.60 -5.34% 0.53 Mon 16 Feb, 2026 6.25 1.65% 18.30 -1.5% 0.53 Fri 13 Feb, 2026 10.35 114.16% 14.85 87.32% 0.55 Thu 12 Feb, 2026 21.50 -6.61% 12.90 - 0.63
INDHOTEL options price for Strike: 710 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.05 -10.37% 32.70 -10.34% 0.54 Mon 23 Feb, 2026 0.15 -20.82% 36.00 -6.45% 0.54 Fri 20 Feb, 2026 0.45 -24.05% 36.00 -4.32% 0.45 Thu 19 Feb, 2026 0.65 -20.39% 39.95 -15.63% 0.36 Wed 18 Feb, 2026 2.70 -8.14% 18.55 -22.27% 0.34 Tue 17 Feb, 2026 3.00 -5.54% 24.65 -5% 0.4 Mon 16 Feb, 2026 5.00 -12.75% 21.80 -1.89% 0.4 Fri 13 Feb, 2026 8.55 -8.14% 18.05 -20.9% 0.36 Thu 12 Feb, 2026 18.80 24.2% 15.35 67.5% 0.41
INDHOTEL options price for Strike: 715 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.05 -2.33% 42.30 -0.69% 1.13 Mon 23 Feb, 2026 0.10 -14% 36.75 0% 1.12 Fri 20 Feb, 2026 0.35 -27.88% 36.75 -0.69% 0.96 Thu 19 Feb, 2026 0.55 -20.91% 36.65 -2.03% 0.7 Wed 18 Feb, 2026 1.95 -10.54% 21.60 -0.67% 0.56 Tue 17 Feb, 2026 2.30 5.38% 29.50 0.68% 0.51 Mon 16 Feb, 2026 3.90 -17.7% 21.80 0% 0.53 Fri 13 Feb, 2026 6.95 28.41% 21.80 10.45% 0.44 Thu 12 Feb, 2026 16.40 98.5% 17.75 458.33% 0.51
INDHOTEL options price for Strike: 720 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.05 -18.89% 45.00 -14.88% 0.17 Mon 23 Feb, 2026 0.15 -8.21% 46.50 -12.64% 0.16 Fri 20 Feb, 2026 0.35 -5.95% 41.70 -4.48% 0.17 Thu 19 Feb, 2026 0.50 -13.38% 51.90 -9.38% 0.17 Wed 18 Feb, 2026 1.45 -4.77% 26.30 -12.81% 0.16 Tue 17 Feb, 2026 1.80 0.95% 34.00 -0.54% 0.17 Mon 16 Feb, 2026 3.20 2.74% 29.45 -0.81% 0.18 Fri 13 Feb, 2026 5.75 -1.16% 26.50 3.91% 0.18 Thu 12 Feb, 2026 14.35 10.36% 20.40 31.62% 0.17
INDHOTEL options price for Strike: 725 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.05 -0.65% 32.65 - - Mon 23 Feb, 2026 0.10 -14.53% 32.65 - - Fri 20 Feb, 2026 0.30 -15.17% 32.65 - - Thu 19 Feb, 2026 0.35 -18.85% 32.65 - - Wed 18 Feb, 2026 1.00 -1.52% 32.65 - - Tue 17 Feb, 2026 1.45 -8.97% 32.65 - - Mon 16 Feb, 2026 2.55 3.2% 32.65 - - Fri 13 Feb, 2026 4.60 36.41% 32.65 - - Thu 12 Feb, 2026 12.30 88.99% 32.65 - -
INDHOTEL options price for Strike: 730 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.05 -6.78% 58.95 -36.84% 0.15 Mon 23 Feb, 2026 0.10 -10.61% 55.60 -19.15% 0.21 Fri 20 Feb, 2026 0.25 -4.35% 56.25 -11.32% 0.24 Thu 19 Feb, 2026 0.40 -24.45% 50.00 -5.36% 0.26 Wed 18 Feb, 2026 0.75 -22.6% 36.70 -6.67% 0.2 Tue 17 Feb, 2026 1.15 -37.57% 38.20 0% 0.17 Mon 16 Feb, 2026 2.05 -7.5% 38.20 0% 0.11 Fri 13 Feb, 2026 3.85 -24.51% 33.65 3.45% 0.1 Thu 12 Feb, 2026 10.70 11.23% 26.90 0% 0.07
INDHOTEL options price for Strike: 735 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.05 0% 37.60 - - Mon 23 Feb, 2026 0.05 -2.72% 37.60 - - Fri 20 Feb, 2026 0.20 -0.77% 37.60 - - Thu 19 Feb, 2026 0.30 -9.12% 37.60 - - Wed 18 Feb, 2026 0.65 -2.06% 37.60 - - Tue 17 Feb, 2026 0.90 -3.96% 37.60 - - Mon 16 Feb, 2026 1.70 -3.19% 37.60 - - Fri 13 Feb, 2026 3.00 40.36% 37.60 - - Thu 12 Feb, 2026 9.30 21.2% 37.60 - -
INDHOTEL options price for Strike: 740 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.10 -8.63% 67.00 -8.11% 0.12 Mon 23 Feb, 2026 0.10 -7.94% 66.00 -41.27% 0.12 Fri 20 Feb, 2026 0.10 -11.69% 66.00 -16% 0.19 Thu 19 Feb, 2026 0.30 -1.79% 64.00 -7.41% 0.19 Wed 18 Feb, 2026 0.50 -25.48% 46.05 -5.81% 0.21 Tue 17 Feb, 2026 0.80 -14.05% 51.60 0% 0.16 Mon 16 Feb, 2026 1.35 -16.85% 42.70 0% 0.14 Fri 13 Feb, 2026 2.60 4.4% 42.70 0% 0.12 Thu 12 Feb, 2026 7.90 16.14% 33.65 2.38% 0.12
INDHOTEL options price for Strike: 745 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.05 -8.7% 36.80 0% 0.03 Mon 23 Feb, 2026 0.10 -3.72% 36.80 0% 0.03 Fri 20 Feb, 2026 0.15 -4.02% 36.80 0% 0.03 Thu 19 Feb, 2026 0.30 -7.05% 36.80 0% 0.03 Wed 18 Feb, 2026 0.35 -7.66% 36.80 0% 0.02 Tue 17 Feb, 2026 0.65 -35.71% 36.80 0% 0.02 Mon 16 Feb, 2026 1.10 -28.52% 36.80 0% 0.01 Fri 13 Feb, 2026 2.15 2.9% 36.80 0% 0.01 Thu 12 Feb, 2026 6.75 75.24% 36.80 100% 0.01
INDHOTEL options price for Strike: 750 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.05 -2.68% 74.00 -5.75% 0.38 Mon 23 Feb, 2026 0.05 -25.58% 76.95 -49.12% 0.39 Fri 20 Feb, 2026 0.05 -9.34% 75.30 -19.34% 0.57 Thu 19 Feb, 2026 0.25 -35.41% 75.45 -10.17% 0.64 Wed 18 Feb, 2026 0.35 -27.71% 55.35 -3.67% 0.46 Tue 17 Feb, 2026 0.60 -21.44% 56.35 1.24% 0.34 Mon 16 Feb, 2026 1.00 -15.89% 56.90 0.41% 0.27 Fri 13 Feb, 2026 1.90 1.89% 52.80 8.07% 0.22 Thu 12 Feb, 2026 5.90 42.13% 41.65 -10.8% 0.21
INDHOTEL options price for Strike: 755 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.15 0% 48.70 - - Mon 23 Feb, 2026 0.15 0% 48.70 - - Fri 20 Feb, 2026 0.15 -1.27% 48.70 - - Thu 19 Feb, 2026 0.20 -0.63% 48.70 - - Wed 18 Feb, 2026 0.35 1.28% 48.70 - - Tue 17 Feb, 2026 0.45 -1.27% 48.70 - - Mon 16 Feb, 2026 0.80 12.06% 48.70 - - Fri 13 Feb, 2026 1.60 0% 48.70 - - Thu 12 Feb, 2026 4.95 403.57% 48.70 - -
INDHOTEL options price for Strike: 760 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.05 -3.7% 90.60 -47.17% 0.15 Mon 23 Feb, 2026 0.05 -14.86% 87.00 -41.11% 0.28 Fri 20 Feb, 2026 0.05 -33.93% 83.30 -3.23% 0.41 Thu 19 Feb, 2026 0.25 -23.81% 83.70 -9.71% 0.28 Wed 18 Feb, 2026 0.35 -16% 67.65 0% 0.23 Tue 17 Feb, 2026 0.50 -2.42% 67.65 0% 0.2 Mon 16 Feb, 2026 0.75 0.75% 67.65 -3.74% 0.19 Fri 13 Feb, 2026 1.40 34.17% 57.00 0% 0.2 Thu 12 Feb, 2026 4.25 10.56% 57.00 0% 0.27
INDHOTEL options price for Strike: 765 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.10 4.88% 54.85 - - Mon 23 Feb, 2026 0.20 0% 54.85 - - Fri 20 Feb, 2026 0.20 0% 54.85 - - Thu 19 Feb, 2026 0.20 -12.77% 54.85 - - Wed 18 Feb, 2026 0.30 6.82% 54.85 - - Tue 17 Feb, 2026 0.35 -4.35% 54.85 - - Mon 16 Feb, 2026 0.55 -6.12% 54.85 - - Fri 13 Feb, 2026 1.20 -32.88% 54.85 - - Thu 12 Feb, 2026 3.75 180.77% 54.85 - -
INDHOTEL options price for Strike: 770 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.55 25% 98.35 -25.27% 0.68 Mon 23 Feb, 2026 0.05 -15.79% 96.00 0% 1.14 Fri 20 Feb, 2026 0.10 -16.67% 96.00 -2.15% 0.96 Thu 19 Feb, 2026 0.15 -25% 90.00 -1.06% 0.82 Wed 18 Feb, 2026 0.30 -6.75% 79.95 -1.05% 0.62 Tue 17 Feb, 2026 0.35 -15.1% 61.75 0% 0.58 Mon 16 Feb, 2026 0.60 -13.12% 61.75 0% 0.49 Fri 13 Feb, 2026 1.05 -31.15% 61.75 0% 0.43 Thu 12 Feb, 2026 3.25 69.84% 61.75 1.06% 0.3
INDHOTEL options price for Strike: 780 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.10 0% 109.70 -21.69% 0.14 Mon 23 Feb, 2026 0.10 -3.29% 106.50 -18.63% 0.18 Fri 20 Feb, 2026 0.10 -4.13% 104.45 -8.93% 0.21 Thu 19 Feb, 2026 0.20 -4.87% 102.50 -5.08% 0.22 Wed 18 Feb, 2026 0.25 -3.26% 92.50 -0.84% 0.22 Tue 17 Feb, 2026 0.40 -2.13% 80.65 0% 0.22 Mon 16 Feb, 2026 0.50 -3.75% 80.65 0% 0.21 Fri 13 Feb, 2026 0.85 -10.12% 80.65 0.85% 0.2 Thu 12 Feb, 2026 2.60 59.02% 70.75 14.56% 0.18
INDHOTEL options price for Strike: 785 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.05 0% - - Mon 23 Feb, 2026 0.05 -9.09% - - Fri 20 Feb, 2026 0.10 1000% - - Thu 19 Feb, 2026 1.00 0% - - Wed 18 Feb, 2026 1.00 0% - - Tue 17 Feb, 2026 1.00 0% - - Mon 16 Feb, 2026 1.00 0% - - Fri 13 Feb, 2026 1.00 0% - - Thu 12 Feb, 2026 1.00 0% - -
INDHOTEL options price for Strike: 790 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.05 1.11% 121.00 0% 0.01 Mon 23 Feb, 2026 0.10 -2.17% 142.00 0% 0.01 Fri 20 Feb, 2026 0.10 0% 142.00 0% 0.01 Thu 19 Feb, 2026 0.20 0% 142.00 0% 0.01 Wed 18 Feb, 2026 0.15 -1.08% 142.00 0% 0.01 Tue 17 Feb, 2026 0.25 -5.1% 142.00 0% 0.01 Mon 16 Feb, 2026 0.40 -16.95% 142.00 0% 0.01 Fri 13 Feb, 2026 0.90 -18.06% 142.00 0% 0.01 Thu 12 Feb, 2026 1.95 29.73% 142.00 0% 0.01
INDHOTEL options price for Strike: 800 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.05 7.69% 126.75 -3.77% 0.36 Mon 23 Feb, 2026 0.05 -31.22% 127.50 -64.43% 0.41 Fri 20 Feb, 2026 0.10 -0.53% 120.15 0% 0.79 Thu 19 Feb, 2026 0.10 -16.67% 120.15 -0.67% 0.78 Wed 18 Feb, 2026 0.10 -5.79% 108.50 -1.32% 0.66 Tue 17 Feb, 2026 0.15 -7.28% 113.10 0% 0.63 Mon 16 Feb, 2026 0.25 -33.08% 110.60 -0.65% 0.58 Fri 13 Feb, 2026 0.55 -16.67% 99.65 -0.65% 0.39 Thu 12 Feb, 2026 1.55 95.82% 88.00 5.48% 0.33
INDHOTEL options price for Strike: 810 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.80 0% 137.70 0% 1 Mon 23 Feb, 2026 0.80 0% 137.70 -33.33% 1 Fri 20 Feb, 2026 0.80 0% 113.25 0% 1.5 Thu 19 Feb, 2026 0.80 0% 113.25 0% 1.5 Wed 18 Feb, 2026 0.80 0% 113.25 0% 1.5 Tue 17 Feb, 2026 0.80 0% 113.25 0% 1.5 Mon 16 Feb, 2026 0.80 0% 113.25 0% 1.5 Fri 13 Feb, 2026 0.80 0% 113.25 0% 1.5 Thu 12 Feb, 2026 0.80 0% 113.25 0% 1.5
INDHOTEL options price for Strike: 820 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.20 0% 103.50 - - Mon 23 Feb, 2026 0.20 0% 103.50 - - Fri 20 Feb, 2026 0.20 0% 103.50 - - Thu 19 Feb, 2026 0.20 0% 103.50 - - Wed 18 Feb, 2026 0.20 0% 103.50 - - Tue 17 Feb, 2026 0.20 20% 103.50 - - Mon 16 Feb, 2026 0.20 -50% 103.50 - - Fri 13 Feb, 2026 0.45 100% 103.50 - - Thu 12 Feb, 2026 0.35 -16.67% 103.50 - -
INDHOTEL options price for Strike: 830 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.10 225% 162.00 -18.18% 0.69 Mon 23 Feb, 2026 0.40 0% 156.50 -8.33% 2.75 Fri 20 Feb, 2026 0.40 0% 178.75 0% 3 Thu 19 Feb, 2026 0.40 0% 178.75 0% 3 Wed 18 Feb, 2026 0.40 0% 178.75 0% 3 Tue 17 Feb, 2026 0.40 0% 178.75 0% 3 Mon 16 Feb, 2026 0.40 0% 178.75 0% 3 Fri 13 Feb, 2026 0.40 33.33% 178.75 0% 3 Thu 12 Feb, 2026 0.50 0% 178.75 0% 4
INDHOTEL options price for Strike: 840 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.30 0% - - Mon 23 Feb, 2026 0.30 0% - - Fri 20 Feb, 2026 0.30 0% - - Thu 19 Feb, 2026 0.30 0% - - Wed 18 Feb, 2026 0.30 0% - - Tue 17 Feb, 2026 0.30 0% - - Mon 16 Feb, 2026 0.30 0% - - Fri 13 Feb, 2026 0.30 0% - - Thu 12 Feb, 2026 0.30 0% - -
INDHOTEL options price for Strike: 880 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.10 18.18% 210.00 -4.35% 0.85 Mon 23 Feb, 2026 0.20 -4.35% 202.50 -61.02% 1.05 Fri 20 Feb, 2026 0.10 0% 203.00 -1.67% 2.57 Thu 19 Feb, 2026 0.10 0% 199.50 -11.76% 2.61 Wed 18 Feb, 2026 0.10 0% 185.00 -2.86% 2.96 Tue 17 Feb, 2026 0.10 0% 177.50 0% 3.04 Mon 16 Feb, 2026 0.10 9.52% 177.50 0% 3.04 Fri 13 Feb, 2026 0.10 0% 177.50 -1.41% 3.33 Thu 12 Feb, 2026 0.25 0% 165.00 -2.74% 3.38
INDHOTEL options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
INDHOTEL options price for Strike: 605 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 132.75 - 0.20 0% - Mon 23 Feb, 2026 132.75 - 0.20 0% - Fri 20 Feb, 2026 132.75 - 0.20 0% - Thu 19 Feb, 2026 132.75 - 0.20 0% - Wed 18 Feb, 2026 132.75 - 0.20 0% - Tue 17 Feb, 2026 132.75 - 0.20 0% - Mon 16 Feb, 2026 132.75 - 0.20 0% - Fri 13 Feb, 2026 132.75 - 0.20 0% - Thu 12 Feb, 2026 132.75 - 3.45 0% -
INDHOTEL options price for Strike: 600 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 69.10 0% 0.05 -18.92% 5.71 Mon 23 Feb, 2026 75.30 0% 0.05 -11.9% 7.05 Fri 20 Feb, 2026 75.30 0% 0.20 -6.15% 8 Thu 19 Feb, 2026 93.15 0% 0.10 -0.56% 8.52 Wed 18 Feb, 2026 93.15 320% 0.15 -1.1% 8.57 Tue 17 Feb, 2026 88.20 0% 0.25 -3.7% 36.4 Mon 16 Feb, 2026 88.20 0% 0.25 0% 37.8 Fri 13 Feb, 2026 88.20 0% 0.35 -11.68% 37.8 Thu 12 Feb, 2026 88.20 0% 0.45 -8.15% 42.8
INDHOTEL options price for Strike: 595 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 142.00 - 0.20 0% - Mon 23 Feb, 2026 142.00 - 0.20 0% - Fri 20 Feb, 2026 142.00 - 0.20 0% - Thu 19 Feb, 2026 142.00 - 0.20 -7.14% - Wed 18 Feb, 2026 142.00 - 1.50 0% - Tue 17 Feb, 2026 142.00 - 1.50 0% - Mon 16 Feb, 2026 142.00 - 1.50 0% - Fri 13 Feb, 2026 142.00 - 1.50 0% - Thu 12 Feb, 2026 142.00 - 1.50 0% -
INDHOTEL options price for Strike: 590 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 146.65 - 0.05 0% - Mon 23 Feb, 2026 146.65 - 0.05 -6.06% - Fri 20 Feb, 2026 146.65 - 0.15 -21.43% - Thu 19 Feb, 2026 146.65 - 0.20 -60.38% - Wed 18 Feb, 2026 146.65 - 0.20 0% - Tue 17 Feb, 2026 146.65 - 0.20 0% - Mon 16 Feb, 2026 146.65 - 0.20 -36.14% - Fri 13 Feb, 2026 146.65 - 0.20 -19.81% - Thu 12 Feb, 2026 146.65 - 0.30 -18.82% -
INDHOTEL options price for Strike: 585 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 151.35 - 1.40 - - Mon 23 Feb, 2026 151.35 - 1.40 - - Fri 20 Feb, 2026 151.35 - 1.40 - - Thu 19 Feb, 2026 151.35 - 1.40 - - Wed 18 Feb, 2026 151.35 - 1.40 - - Tue 17 Feb, 2026 151.35 - 1.40 - - Mon 16 Feb, 2026 151.35 - 1.40 - - Fri 13 Feb, 2026 151.35 - 1.40 - - Thu 12 Feb, 2026 151.35 - 1.40 - -
INDHOTEL options price for Strike: 580 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 159.60 - 0.25 0% - Mon 23 Feb, 2026 159.60 - 0.25 0% - Fri 20 Feb, 2026 159.60 - 0.25 0% - Thu 19 Feb, 2026 159.60 - 0.25 0% - Wed 18 Feb, 2026 159.60 - 0.25 -2.1% - Tue 17 Feb, 2026 159.60 - 0.15 -13.33% - Mon 16 Feb, 2026 159.60 - 0.95 0% - Fri 13 Feb, 2026 159.60 - 0.95 0% - Thu 12 Feb, 2026 159.60 - 0.95 0% -
INDHOTEL options price for Strike: 575 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 160.90 - 1.00 - - Mon 23 Feb, 2026 160.90 - 1.00 - - Fri 20 Feb, 2026 160.90 - 1.00 - - Thu 19 Feb, 2026 160.90 - 1.00 - - Wed 18 Feb, 2026 160.90 - 1.00 - - Tue 17 Feb, 2026 160.90 - 1.00 - - Mon 16 Feb, 2026 160.90 - 1.00 - - Fri 13 Feb, 2026 160.90 - 1.00 - - Thu 12 Feb, 2026 160.90 - 1.00 - -
INDHOTEL options price for Strike: 570 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 165.65 - 0.05 -24% - Mon 23 Feb, 2026 165.65 - 0.20 0% - Fri 20 Feb, 2026 165.65 - 0.15 0% - Thu 19 Feb, 2026 165.65 - 0.15 0% - Wed 18 Feb, 2026 165.65 - 0.15 0% - Tue 17 Feb, 2026 165.65 - 0.15 0% - Mon 16 Feb, 2026 165.65 - 0.20 -3.85% - Fri 13 Feb, 2026 165.65 - 0.30 0% - Thu 12 Feb, 2026 165.65 - 0.30 0% -
INDHOTEL options price for Strike: 565 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 170.50 - 0.70 - - Mon 23 Feb, 2026 170.50 - 0.70 - - Fri 20 Feb, 2026 170.50 - 0.70 - - Thu 19 Feb, 2026 170.50 - 0.70 - - Wed 18 Feb, 2026 170.50 - 0.70 - - Tue 17 Feb, 2026 170.50 - 0.70 - - Mon 16 Feb, 2026 170.50 - 0.70 - - Fri 13 Feb, 2026 170.50 - 0.70 - - Thu 12 Feb, 2026 170.50 - 0.70 - -
INDHOTEL options price for Strike: 560 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 177.65 - 2.75 - - Mon 23 Feb, 2026 177.65 - 2.75 - - Fri 20 Feb, 2026 177.65 - 2.75 - - Thu 19 Feb, 2026 177.65 - 2.75 - - Wed 18 Feb, 2026 177.65 - 2.75 - - Tue 17 Feb, 2026 177.65 - 2.75 - - Mon 16 Feb, 2026 177.65 - 2.75 - - Fri 13 Feb, 2026 177.65 - 2.75 - - Thu 12 Feb, 2026 177.65 - 2.75 - -
INDHOTEL options price for Strike: 555 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 176.20 - 0.35 - - Mon 23 Feb, 2026 176.20 - 0.35 - - Fri 20 Feb, 2026 176.20 - 0.35 - - Thu 19 Feb, 2026 176.20 - 0.35 - - Wed 18 Feb, 2026 176.20 - 0.35 - - Tue 17 Feb, 2026 176.20 - 0.35 - - Mon 16 Feb, 2026 176.20 - 0.35 - - Fri 13 Feb, 2026 176.20 - 0.35 - - Thu 12 Feb, 2026 176.20 - 0.35 - -
INDHOTEL options price for Strike: 550 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 125.70 0% 0.10 0% 0.2 Mon 23 Feb, 2026 125.70 - 0.10 0% 0.2 Fri 20 Feb, 2026 185.05 - 0.10 0% - Thu 19 Feb, 2026 185.05 - 0.10 0% - Wed 18 Feb, 2026 185.05 - 0.10 0% - Tue 17 Feb, 2026 185.05 - 0.10 0% - Mon 16 Feb, 2026 185.05 - 0.10 0% - Fri 13 Feb, 2026 185.05 - 0.10 -66.67% - Thu 12 Feb, 2026 185.05 - 0.35 0% -
INDHOTEL options price for Strike: 545 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 186.00 - 0.20 - - Mon 23 Feb, 2026 186.00 - 0.20 - - Fri 20 Feb, 2026 186.00 - 0.20 - - Thu 19 Feb, 2026 186.00 - 0.20 - - Wed 18 Feb, 2026 186.00 - 0.20 - - Tue 17 Feb, 2026 186.00 - 0.20 - - Mon 16 Feb, 2026 186.00 - 0.20 - - Fri 13 Feb, 2026 186.00 - 0.20 - - Thu 12 Feb, 2026 186.00 - 0.20 - -
INDHOTEL options price for Strike: 540 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 130.50 - 0.10 0% 4.2 Mon 23 Feb, 2026 196.25 - 0.10 -8.7% - Fri 20 Feb, 2026 196.25 - 0.10 0% - Thu 19 Feb, 2026 196.25 - 0.10 -8% - Wed 18 Feb, 2026 196.25 - 0.25 0% - Tue 17 Feb, 2026 196.25 - 0.25 0% - Mon 16 Feb, 2026 196.25 - 0.25 0% - Fri 13 Feb, 2026 196.25 - 0.25 0% - Thu 12 Feb, 2026 196.25 - 0.25 0% -
Videos related to: INDHOTEL Call Put options [INDHOTEL target price] The Indian Hotels Company Limited #INDHOTEL_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![INDHOTEL Call Put options [INDHOTEL target price] The Indian Hotels Company Limited #INDHOTEL_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![INDHOTEL Call Put options [INDHOTEL target price] The Indian Hotels Company Limited #INDHOTEL_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
