ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDHOTEL Call Put options [INDHOTEL target price] The Indian Hotels Company Limited #INDHOTEL_TargetPrice

INDHOTEL Call Put options target price & charts for The Indian Hotels Company Limited

INDHOTEL - Share The Indian Hotels Company Limited trades in NSE under Hotels

Lot size for THE INDIAN HOTELS CO. LTD INDHOTEL is 1000

  INDHOTEL Most Active Call Put Options If you want a more indepth option chain analysis of The Indian Hotels Company Limited, then click here

 

Available expiries for INDHOTEL

INDHOTEL Expiry as on: 24 Feb, 2026. View: 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026

INDHOTEL SPOT Price: 693.10 as on 09 Jan, 2026

The Indian Hotels Company Limited (INDHOTEL) target & price

INDHOTEL Target Price
Target up: 710.3
Target up: 701.7
Target up: 698.9
Target up: 696.1
Target down: 687.5
Target down: 684.7
Target down: 681.9

Date Close Open High Low Volume
09 Fri Jan 2026693.10699.20704.70690.502.6 M
08 Thu Jan 2026704.35712.00713.55701.003.03 M
07 Wed Jan 2026715.35720.00721.05703.304 M
06 Tue Jan 2026726.40746.00746.00720.302.53 M
05 Mon Jan 2026744.20748.00748.00735.501.69 M
02 Fri Jan 2026748.65736.40751.30735.551.66 M
01 Thu Jan 2026738.60741.95742.70731.401.11 M
31 Wed Dec 2025738.85733.00740.95731.702.26 M
INDHOTEL Call Put options [INDHOTEL target price] The Indian Hotels Company Limited #INDHOTEL_TargetPrice

Maximum CALL writing has been for strikes: 740 750 720 These will serve as resistance

Maximum PUT writing has been for strikes: 700 720 680 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 750 800 880 720

Put to Call Ratio (PCR) has decreased for strikes: 740 700 720 750

INDHOTEL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 202661.25-20.25--
Thu 08 Jan, 202661.25-20.25--
Wed 07 Jan, 202661.25-20.25--
Tue 06 Jan, 202661.25-20.25--
Mon 05 Jan, 202661.25-20.25--
Fri 02 Jan, 202661.25-20.25--
Thu 01 Jan, 202661.25-20.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 202622.50109.09%24.9568.48%6.74
Thu 08 Jan, 202628.0057.14%19.10-2.13%8.36
Wed 07 Jan, 202637.00133.33%14.6517.5%13.43
Tue 06 Jan, 202652.350%11.7581.82%26.67
Mon 05 Jan, 202652.350%6.007.32%14.67
Fri 02 Jan, 202652.350%5.5086.36%13.67
Thu 01 Jan, 202652.35-7.5015.79%7.33
Wed 31 Dec, 202570.00-7.0018.75%-
Tue 30 Dec, 202570.00-7.606.67%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 202655.05-24.00--
Thu 08 Jan, 202655.05-24.00--
Wed 07 Jan, 202655.05-24.00--
Tue 06 Jan, 202655.05-24.00--
Mon 05 Jan, 202655.05-24.00--
Fri 02 Jan, 202655.05-24.00--
Thu 01 Jan, 202655.05-24.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 202619.40-26.00--
Thu 08 Jan, 202652.10-26.00--
Wed 07 Jan, 202652.10-26.00--
Tue 06 Jan, 202652.10-26.00--
Mon 05 Jan, 202652.10-26.00--
Fri 02 Jan, 202652.10-26.00--
Thu 01 Jan, 202652.10-26.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 202649.25-28.10--
Thu 08 Jan, 202649.25-28.10--
Wed 07 Jan, 202649.25-28.10--
Tue 06 Jan, 202649.25-28.10--
Mon 05 Jan, 202649.25-28.10--
Fri 02 Jan, 202649.25-28.10--
Thu 01 Jan, 202649.25-28.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 202615.5039.81%28.853.08%0.47
Thu 08 Jan, 202618.75255.17%29.2516.07%0.63
Wed 07 Jan, 202624.65866.67%22.9014.29%1.93
Tue 06 Jan, 202632.9050%18.55122.73%16.33
Mon 05 Jan, 202640.000%10.4522.22%11
Fri 02 Jan, 202640.000%8.90100%9
Thu 01 Jan, 202640.000%12.6550%4.5
Wed 31 Dec, 202540.000%10.500%3
Tue 30 Dec, 202540.000%13.500%3
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 202643.90-32.65--
Thu 08 Jan, 202643.90-32.65--
Wed 07 Jan, 202643.90-32.65--
Tue 06 Jan, 202643.90-32.65--
Mon 05 Jan, 202643.90-32.65--
Fri 02 Jan, 202643.90-32.65--
Thu 01 Jan, 202643.90-32.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 202641.35-35.000%-
Thu 08 Jan, 202641.35-31.500%-
Wed 07 Jan, 202641.35-31.5028.57%-
Tue 06 Jan, 202641.35-13.500%-
Mon 05 Jan, 202641.35-13.50133.33%-
Fri 02 Jan, 202641.35-14.00--
Thu 01 Jan, 202641.35-35.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 202638.95-37.60--
Thu 08 Jan, 202638.95-37.60--
Wed 07 Jan, 202638.95-37.60--
Tue 06 Jan, 202638.95-37.60--
Mon 05 Jan, 202638.95-37.60--
Fri 02 Jan, 202638.95-37.60--
Thu 01 Jan, 202638.95-37.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 20268.90665.38%46.00-5.26%0.09
Thu 08 Jan, 202611.65160%34.100%0.73
Wed 07 Jan, 202613.55-34.100%1.9
Tue 06 Jan, 202649.50-23.5018.75%-
Mon 05 Jan, 202649.50-17.0023.08%-
Fri 02 Jan, 202649.50-21.000%-
Thu 01 Jan, 202649.50-21.000%-
Wed 31 Dec, 202549.50-25.500%-
Tue 30 Dec, 202549.50-25.508.33%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 202634.40-42.95--
Thu 08 Jan, 202634.40-42.95--
Wed 07 Jan, 202634.40-42.95--
Tue 06 Jan, 202634.40-42.95--
Mon 05 Jan, 202634.40-42.95--
Fri 02 Jan, 202634.40-42.95--
Thu 01 Jan, 202634.40-42.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 20266.90-28.7%51.4566.67%0.03
Thu 08 Jan, 20269.205.37%23.000%0.01
Wed 07 Jan, 202612.50286.79%23.000%0.01
Tue 06 Jan, 202616.805200%23.000%0.06
Mon 05 Jan, 202620.000%23.0050%3
Fri 02 Jan, 202620.000%20.50-2
Thu 01 Jan, 202620.00-45.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 202630.25-48.70--
Thu 08 Jan, 202630.25-48.70--
Wed 07 Jan, 202630.25-48.70--
Tue 06 Jan, 202630.25-48.70--
Mon 05 Jan, 202630.25-48.70--
Fri 02 Jan, 202630.25-48.70--
Thu 01 Jan, 202630.25-48.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 202641.05-63.10--
Thu 08 Jan, 202641.05-63.10--
Wed 07 Jan, 202641.05-63.10--
Tue 06 Jan, 202641.05-63.10--
Mon 05 Jan, 202641.05-63.10--
Fri 02 Jan, 202641.05-63.10--
Thu 01 Jan, 202641.05-63.10--
Wed 31 Dec, 202541.05-63.10--
Tue 30 Dec, 202541.05-63.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 202626.50-54.85--
Thu 08 Jan, 202626.50-54.85--
Wed 07 Jan, 202626.50-54.85--
Tue 06 Jan, 202626.50-54.85--
Mon 05 Jan, 202626.50-54.85--
Fri 02 Jan, 202626.50-54.85--
Thu 01 Jan, 202626.50-54.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 202624.75-58.10--
Thu 08 Jan, 202624.75-58.10--
Wed 07 Jan, 202624.75-58.10--
Tue 06 Jan, 202624.75-58.10--
Mon 05 Jan, 202624.75-58.10--
Fri 02 Jan, 202624.75-58.10--
Thu 01 Jan, 202624.75-58.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 202623.10-61.40--
Thu 08 Jan, 202623.10-61.40--
Wed 07 Jan, 202623.10-61.40--
Tue 06 Jan, 202623.10-61.40--
Mon 05 Jan, 202623.10-61.40--
Fri 02 Jan, 202623.10-61.40--
Thu 01 Jan, 202623.10-61.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 20264.00-27.78%75.55--
Thu 08 Jan, 20264.400%75.55--
Wed 07 Jan, 20265.3050%75.55--
Tue 06 Jan, 202610.20-7.69%75.55--
Mon 05 Jan, 202610.20-7.14%75.55--
Fri 02 Jan, 202613.5527.27%75.55--
Thu 01 Jan, 202614.250%75.55--
Wed 31 Dec, 202514.250%75.55--
Tue 30 Dec, 202514.250%75.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 20268.150%68.25--
Thu 08 Jan, 20268.150%68.25--
Wed 07 Jan, 20268.150%68.25--
Tue 06 Jan, 20268.150%68.25--
Mon 05 Jan, 20268.150%68.25--
Fri 02 Jan, 20268.150%68.25--
Thu 01 Jan, 20268.15-68.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 202618.65-71.80--
Thu 08 Jan, 202618.65-71.80--
Wed 07 Jan, 202618.65-71.80--
Tue 06 Jan, 202618.65-71.80--
Mon 05 Jan, 202618.65-71.80--
Fri 02 Jan, 202618.65-71.80--
Thu 01 Jan, 202618.65-71.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 202617.35-75.45--
Thu 08 Jan, 202617.35-75.45--
Wed 07 Jan, 202617.35-75.45--
Tue 06 Jan, 202617.35-75.45--
Mon 05 Jan, 202617.35-75.45--
Fri 02 Jan, 202617.35-75.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 20262.650%85.000%0.1
Thu 08 Jan, 20262.65-25.45%85.000%0.1
Wed 07 Jan, 20263.807.84%85.00100%0.07
Tue 06 Jan, 20267.800%69.00-0.04
Mon 05 Jan, 20267.80121.74%89.00--
Fri 02 Jan, 20268.952200%89.00--
Thu 01 Jan, 20266.00-89.00--
Wed 31 Dec, 202527.55-89.00--
Tue 30 Dec, 202527.55-89.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 202614.95-82.95--
Thu 08 Jan, 202614.95-82.95--
Wed 07 Jan, 202614.95-82.95--
Tue 06 Jan, 202614.95-82.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 20264.300%86.85--
Thu 08 Jan, 20264.300%86.85--
Wed 07 Jan, 20264.300%86.85--
Tue 06 Jan, 20264.300%86.85--
Mon 05 Jan, 20264.300%86.85--
Fri 02 Jan, 20264.300%86.85--
Thu 01 Jan, 20264.30-86.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 20267.400%103.50--
Thu 08 Jan, 20267.400%103.50--
Wed 07 Jan, 20267.400%103.50--
Tue 06 Jan, 20267.400%103.50--
Mon 05 Jan, 20267.400%103.50--
Fri 02 Jan, 20267.400%103.50--
Thu 01 Jan, 20267.400%103.50--
Wed 31 Dec, 20257.400%103.50--
Tue 30 Dec, 20257.400%103.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 20263.400%102.85--
Thu 08 Jan, 20263.400%102.85--
Wed 07 Jan, 20263.400%102.85--
Tue 06 Jan, 20263.400%102.85--
Mon 05 Jan, 20263.400%102.85--
Fri 02 Jan, 20263.40150%102.85--
Thu 01 Jan, 20263.65-102.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 20267.500%118.80--
Thu 08 Jan, 20267.500%118.80--
Wed 07 Jan, 20267.500%118.80--
Tue 06 Jan, 20267.500%118.80--
Mon 05 Jan, 20267.500%118.80--
Fri 02 Jan, 20267.500%118.80--
Thu 01 Jan, 20267.500%118.80--
Wed 31 Dec, 20257.500%118.80--
Tue 30 Dec, 20257.500%118.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 20267.25-119.85--
Thu 08 Jan, 20267.25-119.85--
Wed 07 Jan, 20267.25-119.85--
Tue 06 Jan, 20267.25-119.85--
Mon 05 Jan, 20267.25-119.85--
Fri 02 Jan, 20267.25-119.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 202614.30-134.85--
Thu 08 Jan, 202614.30-134.85--
Wed 07 Jan, 202614.30-134.85--
Tue 06 Jan, 202614.30-134.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 20260.450%136.000%0.08
Thu 08 Jan, 20260.450%136.000%0.08
Wed 07 Jan, 20260.450%136.000%0.08
Tue 06 Jan, 20260.450%136.000%0.08
Mon 05 Jan, 20260.450%136.000%0.08
Fri 02 Jan, 20260.450%136.000%0.08
Thu 01 Jan, 20260.450%136.000%0.08
Wed 31 Dec, 20250.450%136.000%0.08
Tue 30 Dec, 20250.459.09%136.00-0.08

INDHOTEL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 202664.50-19.00-1.96%-
Thu 08 Jan, 202664.50-15.000%-
Wed 07 Jan, 202664.50-11.70121.74%-
Tue 06 Jan, 202664.50-6.5543.75%-
Mon 05 Jan, 202664.50-4.406.67%-
Fri 02 Jan, 202664.50-3.90--
Thu 01 Jan, 202664.50-18.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 202667.85-16.95--
Thu 08 Jan, 202667.85-16.95--
Wed 07 Jan, 202667.85-16.95--
Tue 06 Jan, 202667.85-16.95--
Mon 05 Jan, 202667.85-16.95--
Fri 02 Jan, 202667.85-16.95--
Thu 01 Jan, 202667.85-16.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 202682.15-16.0514.55%-
Thu 08 Jan, 202682.15-11.05111.54%-
Wed 07 Jan, 202682.15-8.75766.67%-
Tue 06 Jan, 202682.15-5.000%-
Mon 05 Jan, 202682.15-5.000%-
Fri 02 Jan, 202682.15-5.000%-
Thu 01 Jan, 202682.15-5.000%-
Wed 31 Dec, 202582.15-5.000%-
Tue 30 Dec, 202582.15-5.0050%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 202674.85-14.05--
Thu 08 Jan, 202674.85-14.05--
Wed 07 Jan, 202674.85-14.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 202678.50-12.75--
Thu 08 Jan, 202678.50-12.75--
Wed 07 Jan, 202678.50-12.75--
Tue 06 Jan, 202678.50-12.75--
Mon 05 Jan, 202678.50-12.75--
Fri 02 Jan, 202678.50-12.75--
Thu 01 Jan, 202678.50-12.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 202682.20-11.50--
Thu 08 Jan, 202682.20-11.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 202695.55-8.9031.58%-
Thu 08 Jan, 202695.55-4.8018.75%-
Wed 07 Jan, 202695.55-5.55166.67%-
Tue 06 Jan, 202695.55-4.00--
Mon 05 Jan, 202695.55-19.10--
Fri 02 Jan, 202695.55-19.10--
Thu 01 Jan, 202695.55-19.10--
Wed 31 Dec, 202595.55-19.10--
Tue 30 Dec, 202595.55-19.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 202689.90-9.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 202693.90-6.0080%-
Thu 08 Jan, 202693.90-4.85150%-
Wed 07 Jan, 202693.90-4.00--
Tue 06 Jan, 202693.90-8.35--
Mon 05 Jan, 202693.90-8.35--
Fri 02 Jan, 202693.90-8.35--
Thu 01 Jan, 202693.90-8.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 2026110.05-13.90--
Thu 08 Jan, 2026110.05-13.90--
Wed 07 Jan, 2026110.05-13.90--
Tue 06 Jan, 2026110.05-13.90--
Mon 05 Jan, 2026110.05-13.90--
Fri 02 Jan, 2026110.05-13.90--
Thu 01 Jan, 2026110.05-13.90--
Wed 31 Dec, 2025110.05-13.90--
Tue 30 Dec, 2025110.05-13.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 2026110.55-5.15--
Thu 08 Jan, 2026110.55-5.15--
Wed 07 Jan, 2026110.55-5.15--
Tue 06 Jan, 2026110.55-5.15--
Mon 05 Jan, 2026110.55-5.15--
Fri 02 Jan, 2026110.55-5.15--
Thu 01 Jan, 2026110.55-5.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 2026125.65-9.80--
Thu 08 Jan, 2026125.65-9.80--
Wed 07 Jan, 2026125.65-9.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 2026128.20-1.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 2026142.25-1.00--
Wed 31 Dec, 2025142.25-6.70--
Tue 30 Dec, 2025142.25-6.70--
Mon 29 Dec, 2025142.25-6.70--
Fri 26 Dec, 2025142.25-6.70--
Wed 24 Dec, 2025142.25-6.70--
Tue 23 Dec, 2025142.25-6.70--
Mon 22 Dec, 2025142.25-6.70--
Fri 19 Dec, 2025142.25-6.70--
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: INDHOTEL Call Put options [INDHOTEL target price] The Indian Hotels Company Limited #INDHOTEL_TargetPrice

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

Hindi Basics How To Trade In FnO Futures Options Stock Market

INDHOTEL Call Put options [INDHOTEL target price] The Indian Hotels Company Limited #INDHOTEL_TargetPrice

 

Back to top