INDHOTEL 600 CE (CALL) 28 April 2026 options price chart analysis The Indian Hotels Company Limited

What is premium price of INDHOTEL 600 CE CALL today?: Premium of INDHOTEL 600 CE is 22.65 on 27 Mar 2026 CALL opened at 28.00 and traded inside a Low-High range of 21.90-34.00 today. Please click here table for more current prices.
What is open interest of INDHOTEL 600 CALL CE today?: Open Interest of INDHOTEL 600 CE is 182000 today. This has changed 79000.00 from previous day.
What is underlying price of INDHOTEL 600 CE CALL today?: Underlying price of INDHOTEL 600 CE CALL is 590.90 today.
What is lot size of INDHOTEL 600 CALL CE today?: Lot size of INDHOTEL 600 CALL CE is 1000.00
Is INDHOTEL 600 CE CALL ITM or OTM or ATM?: INDHOTEL 600 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for INDHOTEL 600 CE (CALL) 28 April 2026 options price chart analysis The Indian Hotels Company Limited

The Indian Hotels Company Limited INDHOTEL trades in NSE under Hotels NSE

Underlying equity prev closing: 590.90

INDHOTEL CALL CE available options strikes

INDHOTEL CE 565 strike, INDHOTEL CE 570 strike, INDHOTEL CE 575 strike, INDHOTEL CE 580 strike, INDHOTEL CE 585 strike, INDHOTEL CE 590 strike, INDHOTEL CE 595 strike, INDHOTEL CE 600 strike, INDHOTEL CE 605 strike, INDHOTEL CE 610 strike, INDHOTEL CE 615 strike, INDHOTEL CE 620 strike, All CE , All PE

INDHOTEL 600 CALL CE available expiry dates

INDHOTEL 30 Mar 2026 expiry INDHOTEL 28 Apr 2026 expiry INDHOTEL 26 May 2026 expiry

INDHOTEL 600 CE Live prices

Premium of CALL (CE) of strike 600 is at: 22.65 on 27 Mar 2026
CALL opened at 28.00 and traded inside a Low-High range of 21.90-34.00 as on 27 Fri Mar 2026

The underlying equity is trading at 590.90 which means that CALL of strike 600 is OTM CALL option (out of the money)

Lot size of INDHOTEL The Indian Hotels Company Limited is 1000

Total Open Interest for CALL (CE) of strike 600 is 182,000

Price action analysis of 600 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for The Indian Hotels Company Limited, both for buyers and sellers | INDHOTEL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
27 Fri Mar	590.90	22.65	28.00	34.00	21.90	-36	182,000,000	76.7%
25 Wed Mar	617.30	35.75	35.00	41.80	33.20	21	103,000,000	19.8%
24 Tue Mar	604.05	29.50	24.00	31.00	21.60	46	86,000,000	152.9%
23 Mon Mar	582.45	20.10	27.00	27.00	19.60	-48	34,000,000	3300%
20 Fri Mar	615.55	39.00	0.00	0.00	0.00	0	1,000,000	0%
19 Thu Mar	613.65	39.00	39.00	39.00	39.00	-50	1,000,000	-%

Charts for INDHOTEL 600 CALL CE options for The Indian Hotels Company Limited

Select an expiry and a strike price below to view charts for those options. INDHOTEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

INDHOTEL further analysis