INDHOTEL 580 PE (PUT) 28 April 2026 options price chart analysis The Indian Hotels Company Limited

What is premium price of INDHOTEL 580 PE PUT today?: Premium of INDHOTEL 580 PE is 18.85 on 27 Mar 2026 PUT opened at 10.50 and traded inside a Low-High range of 9.95-19.70 today. Please click here table for more current prices.
What is open interest of INDHOTEL 580 PUT PE today?: Open Interest of INDHOTEL 580 PE is 65000 today. This has changed 12000.00 from previous day.
What is underlying price of INDHOTEL 580 PE PUT today?: Underlying price of INDHOTEL 580 PE PUT is 590.90 today.
What is lot size of INDHOTEL 580 PUT PE today?: Lot size of INDHOTEL 580 PUT PE is 1000.00
Is INDHOTEL 580 PE PUT ITM or OTM or ATM?: INDHOTEL 580 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for INDHOTEL 580 PE (PUT) 28 April 2026 options price chart analysis The Indian Hotels Company Limited

The Indian Hotels Company Limited INDHOTEL trades in NSE under Hotels NSE

Underlying equity prev closing: 590.90

INDHOTEL PUT PE available options strikes

INDHOTEL PE 565 strike, INDHOTEL PE 570 strike, INDHOTEL PE 575 strike, INDHOTEL PE 580 strike, INDHOTEL PE 585 strike, INDHOTEL PE 590 strike, INDHOTEL PE 595 strike, INDHOTEL PE 600 strike, INDHOTEL PE 605 strike, INDHOTEL PE 610 strike, INDHOTEL PE 615 strike, INDHOTEL PE 620 strike, All CE , All PE

INDHOTEL 580 PUT PE available expiry dates

INDHOTEL 30 Mar 2026 expiry INDHOTEL 28 Apr 2026 expiry INDHOTEL 26 May 2026 expiry

INDHOTEL 580 PE Live prices

Premium of PUT (PE) of strike 580 is at: 18.85 on 27 Mar 2026
PUT opened at 10.50 and traded inside a Low-High range of 9.95-19.70 as on 27 Fri Mar 2026

The underlying equity is trading at 590.90 which means that PUT of strike 580 is OTM PUT option (out of the money)

Lot size of INDHOTEL The Indian Hotels Company Limited is 1000

Total Open Interest for PUT (PE) of strike 580 is 65,000

Price action analysis of 580 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 580 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for The Indian Hotels Company Limited, both for buyers and sellers | INDHOTEL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
27 Fri Mar	590.90	18.85	10.50	19.70	9.95	114	65,000,000	22.6%
25 Wed Mar	617.30	8.80	11.00	11.15	8.25	-36	53,000,000	-11.7%
24 Tue Mar	604.05	13.95	17.75	19.10	13.00	-40	60,000,000	7.1%
23 Mon Mar	582.45	23.55	14.75	23.60	14.75	142	56,000,000	47.4%
20 Fri Mar	615.55	9.70	7.60	9.75	6.80	77	38,000,000	5.6%
19 Thu Mar	613.65	5.45	0.00	0.00	0.00	0	36,000,000	0%

Charts for INDHOTEL 580 PUT PE options for The Indian Hotels Company Limited

Select an expiry and a strike price below to view charts for those options. INDHOTEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

INDHOTEL further analysis