ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CochinShipyard COCHINSHIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cochin Shipyard COCHINSHIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CochinShipyard

Strong intraday Stock price targets for CochinShipyard are 1500.45 and 1534.55

Intraday Target 11490.9
Intraday Target 21510
Intraday Target 31525
Intraday Target 41544.1
Intraday Target 51559.1

Daily price and volume Cochin Shipyard

Date Closing Open Range Volume
Wed 18 February 2026 1529.10 (0.23%) 1532.90 1505.90 - 1540.00 0.9634 times
Tue 17 February 2026 1525.60 (3.82%) 1550.00 1520.00 - 1574.50 4.7881 times
Mon 16 February 2026 1469.40 (-0.23%) 1472.80 1455.00 - 1482.00 0.3882 times
Fri 13 February 2026 1472.80 (-1.84%) 1500.40 1462.70 - 1500.40 0.4691 times
Thu 12 February 2026 1500.40 (-0.88%) 1513.70 1495.00 - 1515.80 0.4089 times
Wed 11 February 2026 1513.70 (-0.97%) 1528.60 1506.00 - 1534.90 0.3822 times
Tue 10 February 2026 1528.60 (0.28%) 1534.00 1524.00 - 1574.00 0.7324 times
Mon 09 February 2026 1524.40 (2.3%) 1490.20 1488.60 - 1544.90 0.8397 times
Fri 06 February 2026 1490.10 (0.49%) 1481.80 1472.10 - 1496.00 0.51 times
Thu 05 February 2026 1482.90 (-1.28%) 1502.20 1476.70 - 1503.50 0.518 times
Wed 04 February 2026 1502.20 (-0.42%) 1508.50 1495.60 - 1517.00 0.6413 times

 Daily chart CochinShipyard

Weekly price and charts CochinShipyard

Strong weekly Stock price targets for CochinShipyard COCHINSHIP are 1492.05 and 1611.55

Weekly Target 11400.03
Weekly Target 21464.57
Weekly Target 31519.5333333333
Weekly Target 41584.07
Weekly Target 51639.03

Weekly price and volumes for Cochin Shipyard

Date Closing Open Range Volume
Wed 18 February 2026 1529.10 (3.82%) 1472.80 1455.00 - 1574.50 1.2553 times
Fri 13 February 2026 1472.80 (-1.16%) 1490.20 1462.70 - 1574.00 0.5791 times
Fri 06 February 2026 1490.10 (-10.23%) 1675.00 1472.10 - 1689.00 1.4546 times
Fri 30 January 2026 1659.90 (11.52%) 1490.00 1457.80 - 1666.00 1.4442 times
Fri 23 January 2026 1488.40 (-2.5%) 1512.00 1409.00 - 1524.60 0.8362 times
Fri 16 January 2026 1526.60 (-2.7%) 1569.80 1520.20 - 1582.50 0.5605 times
Fri 09 January 2026 1569.00 (-3.68%) 1630.00 1561.00 - 1666.60 0.8745 times
Fri 02 January 2026 1629.00 (-1.4%) 1661.00 1603.10 - 1688.50 0.6231 times
Fri 26 December 2025 1652.10 (6.7%) 1557.40 1550.90 - 1697.00 1.7187 times
Fri 19 December 2025 1548.30 (-3.18%) 1595.00 1477.10 - 1599.10 0.6539 times
Fri 12 December 2025 1599.10 (-2.73%) 1658.00 1561.00 - 1660.00 0.7029 times

 weekly chart CochinShipyard

Monthly price and charts CochinShipyard

Strong monthly Stock price targets for CochinShipyard COCHINSHIP are 1375.05 and 1609.05

Monthly Target 11323.7
Monthly Target 21426.4
Monthly Target 31557.7
Monthly Target 41660.4
Monthly Target 51791.7

Monthly price and volumes Cochin Shipyard

Date Closing Open Range Volume
Wed 18 February 2026 1529.10 (-7.88%) 1675.00 1455.00 - 1689.00 0.2972 times
Fri 30 January 2026 1659.90 (2.46%) 1622.00 1409.00 - 1666.60 0.3511 times
Wed 31 December 2025 1620.10 (-2.76%) 1670.00 1477.10 - 1697.00 0.3612 times
Fri 28 November 2025 1666.10 (-6.9%) 1789.50 1645.30 - 1805.00 0.3565 times
Fri 31 October 2025 1789.50 (-0.01%) 1790.00 1750.50 - 1929.90 0.4585 times
Tue 30 September 2025 1789.60 (11.28%) 1609.10 1609.10 - 1979.90 0.9409 times
Fri 29 August 2025 1608.20 (-9.18%) 1767.00 1594.00 - 1772.90 0.2578 times
Thu 31 July 2025 1770.80 (-14.28%) 2085.00 1717.00 - 2092.10 0.5331 times
Mon 30 June 2025 2065.80 (6.1%) 1943.60 1901.00 - 2545.00 2.9629 times
Fri 30 May 2025 1947.10 (22.35%) 1595.00 1417.90 - 2195.00 3.481 times
Wed 30 April 2025 1591.40 (13.03%) 1407.60 1224.55 - 1717.00 0.8921 times

 monthly chart CochinShipyard

Yearly price and charts CochinShipyard

Strong yearly Stock price targets for CochinShipyard COCHINSHIP are 1329.05 and 1609.05

Yearly Target 11262.37
Yearly Target 21395.73
Yearly Target 31542.3666666667
Yearly Target 41675.73
Yearly Target 51822.37

Yearly price and volumes Cochin Shipyard

Date Closing Open Range Volume
Wed 18 February 2026 1529.10 (-5.62%) 1622.00 1409.00 - 1689.00 0.1246 times
Wed 31 December 2025 1620.10 (5.29%) 1558.40 1180.20 - 2545.00 2.1689 times
Tue 31 December 2024 1538.75 (13.65%) 1360.25 675.10 - 2979.45 3.1868 times
Fri 29 December 2023 1353.95 (153.43%) 530.95 410.40 - 1408.85 2.2974 times
Fri 30 December 2022 534.25 (49.94%) 357.90 280.75 - 687.00 0.8473 times
Fri 31 December 2021 356.30 (-4.36%) 373.35 328.00 - 433.90 0.3277 times
Thu 31 December 2020 372.55 (-7.52%) 404.90 209.10 - 491.70 0.4273 times
Tue 31 December 2019 402.85 (7.7%) 374.05 326.90 - 424.55 0.0852 times
Mon 31 December 2018 374.05 (-32.25%) 553.00 356.05 - 570.00 0.1256 times
Fri 29 December 2017 552.10 (0%) 440.15 435.00 - 599.00 0.4092 times
Wed 18 February 2026 (0%) - 0 times

Indicator Analysis of CochinShipyard

Tomorrow's movement Prediction of Cochin Shipyard COCHINSHIP appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 1512.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cochin Shipyard COCHINSHIP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cochin Shipyard COCHINSHIP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1523.4

Munafa value: 65 as on Wed 18 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1526 and price is deviating by 50 points

Upper Bollinger band is at 1625 and lower is at 1428, while middle bands are at 1477 and 1576

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CochinShipyard (COCHINSHIP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CochinShipyard stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CochinShipyard in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CochinShipyard Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for CochinShipyard in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CochinShipyard is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1515.89 and CochinShipyard COCHINSHIP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CochinShipyard COCHINSHIP stock. Volume based technical analysis of CochinShipyard COCHINSHIP stock is negative.

CochinShipyard Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cochin Shipyard COCHINSHIP

DMA (daily moving average) of Cochin Shipyard COCHINSHIP

DMA period DMA value
5 day DMA 1499.46
12 day DMA 1503.98
20 day DMA 1525.85
35 day DMA 1541.8
50 day DMA 1559.35
100 day DMA 1657.27
150 day DMA 1690.39
200 day DMA 1763.76

EMA (exponential moving average) of Cochin Shipyard COCHINSHIP

EMA period EMA current EMA prev EMA prev2
5 day EMA1510.331500.951488.62
12 day EMA1512.431509.41506.46
20 day EMA1521.181520.351519.8
35 day EMA1541.851542.61543.6
50 day EMA1559.551560.791562.23

SMA (simple moving average) of Cochin Shipyard COCHINSHIP

SMA period SMA current SMA prev SMA prev2
5 day SMA1499.461496.381496.98
12 day SMA1503.981502.551504.97
20 day SMA1525.851522.761518.33
35 day SMA1541.81544.241547.43
50 day SMA1559.351561.081563.45
100 day SMA1657.271660.931664.53
150 day SMA1690.391693.061696.1
200 day SMA1763.761763.841763.86

Fundamentals, profit and EPS of Cochin Shipyard COCHINSHIP

EPS is 28.81 and PE is: 53.08

Last quarter profit: (September 2025 quarter) 101.09 crores (-47.64%)

Debt: 1047.71 in crores

Market capitalization: 42571.74

EPS is 32.31 and PE is: 47.33

Last quarter profit: (June 2025 quarter) 187.86 crores (3.88%)

Debt: 500.83 in crores

Market capitalization: 42298.11

Videos related to: CochinShipyard COCHINSHIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CochinShipyard COCHINSHIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top