Munafa Stock Market Course + Intraday & FNO calls 
CochinShipyard COCHINSHIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cochin Shipyard COCHINSHIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do COCHINSHIP
- Forcast & Targets COCHINSHIP
- COCHINSHIP Experts view
- Tomorrow's Movement COCHINSHIP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COCHINSHIP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CochinShipyard
Strong intraday Stock price targets for CochinShipyard are 1251.15 and 1301.45
| Intraday Target 1 | 1239.2 |
| Intraday Target 2 | 1263.1 |
| Intraday Target 3 | 1289.5 |
| Intraday Target 4 | 1313.4 |
| Intraday Target 5 | 1339.8 |
Daily price and volume Cochin Shipyard
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 1287.00 (-2.13%) | 1315.00 | 1265.60 - 1315.90 | 0.9023 times | Wed 30 September 2026 | 1315.00 (-3.26%) | 1332.00 | 1305.70 - 1348.60 | 1.2214 times | Tue 29 September 2026 | 1359.30 (2.28%) | 1327.60 | 1290.00 - 1359.30 | 1.7978 times | Mon 28 September 2026 | 1329.00 (-3.49%) | 1370.20 | 1327.00 - 1372.40 | 0.5583 times | Fri 25 September 2026 | 1377.00 (0.51%) | 1370.00 | 1365.00 - 1385.00 | 0.5228 times | Thu 24 September 2026 | 1370.00 (0%) | 1365.00 | 1358.10 - 1385.00 | 0.6909 times | Wed 23 September 2026 | 1370.00 (-1.36%) | 1388.00 | 1369.10 - 1393.20 | 0.4994 times | Tue 22 September 2026 | 1388.90 (0.28%) | 1390.00 | 1376.50 - 1411.00 | 1.0293 times | Mon 21 September 2026 | 1385.00 (-0.93%) | 1373.80 | 1363.10 - 1392.50 | 0.9729 times | Fri 18 September 2026 | 1398.00 (4.77%) | 1335.00 | 1333.00 - 1398.00 | 1.8049 times | Thu 17 September 2026 | 1334.30 (1.16%) | 1312.00 | 1310.10 - 1349.90 | 0.9652 times |
Weekly price and charts CochinShipyard
Strong weekly Stock price targets for CochinShipyard COCHINSHIP are 1222.9 and 1329.7
| Weekly Target 1 | 1201.53 |
| Weekly Target 2 | 1244.27 |
| Weekly Target 3 | 1308.3333333333 |
| Weekly Target 4 | 1351.07 |
| Weekly Target 5 | 1415.13 |
Weekly price and volumes for Cochin Shipyard
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 1287.00 (-6.54%) | 1370.20 | 1265.60 - 1372.40 | 0.7057 times | Fri 25 September 2026 | 1377.00 (-1.5%) | 1373.80 | 1358.10 - 1411.00 | 0.5853 times | Fri 18 September 2026 | 1398.00 (1.23%) | 1389.00 | 1290.90 - 1398.00 | 1.0637 times | Fri 11 September 2026 | 1381.00 (-7.88%) | 1498.20 | 1372.00 - 1571.80 | 1.9892 times | Fri 04 September 2026 | 1499.10 (-2.34%) | 1527.00 | 1452.10 - 1530.00 | 0.4547 times | Fri 28 August 2026 | 1535.00 (3.68%) | 1480.50 | 1480.50 - 1577.90 | 1.0278 times | Fri 21 August 2026 | 1480.50 (-1.07%) | 1450.00 | 1435.00 - 1506.50 | 1.0292 times | Fri 14 August 2026 | 1496.50 (-1.53%) | 1519.70 | 1485.00 - 1536.90 | 0.7638 times | Fri 07 August 2026 | 1519.70 (6.8%) | 1430.00 | 1415.60 - 1524.70 | 1.5192 times | Fri 31 July 2026 | 1423.00 (2.2%) | 1398.60 | 1377.60 - 1430.80 | 0.8613 times | Fri 24 July 2026 | 1392.40 (-0.7%) | 1401.00 | 1356.60 - 1410.00 | 0.737 times |
Monthly price and charts CochinShipyard
Strong monthly Stock price targets for CochinShipyard COCHINSHIP are 1251.15 and 1301.45
| Monthly Target 1 | 1239.2 |
| Monthly Target 2 | 1263.1 |
| Monthly Target 3 | 1289.5 |
| Monthly Target 4 | 1313.4 |
| Monthly Target 5 | 1339.8 |
Monthly price and volumes Cochin Shipyard
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 1287.00 (-2.13%) | 1315.00 | 1265.60 - 1315.90 | 0.0278 times | Wed 30 September 2026 | 1315.00 (-12.91%) | 1509.90 | 1290.00 - 1571.80 | 0.8906 times | Mon 31 August 2026 | 1510.00 (6.11%) | 1430.00 | 1415.60 - 1577.90 | 0.8669 times | Fri 31 July 2026 | 1423.00 (-5.63%) | 1512.70 | 1356.60 - 1551.00 | 1.2857 times | Tue 30 June 2026 | 1507.90 (2.76%) | 1470.00 | 1368.10 - 1523.60 | 1.0406 times | Fri 29 May 2026 | 1467.40 (-15.35%) | 1742.00 | 1455.50 - 1842.80 | 1.2219 times | Thu 30 April 2026 | 1733.40 (45.29%) | 1244.90 | 1228.10 - 1780.00 | 2.3851 times | Mon 30 March 2026 | 1193.10 (-20.02%) | 1435.00 | 1187.00 - 1524.40 | 0.9153 times | Fri 27 February 2026 | 1491.70 (-10.13%) | 1675.00 | 1455.00 - 1689.00 | 0.7103 times | Fri 30 January 2026 | 1659.90 (2.46%) | 1622.00 | 1409.00 - 1666.60 | 0.6559 times | Wed 31 December 2025 | 1620.10 (-2.76%) | 1670.00 | 1477.10 - 1697.00 | 0.6747 times |
Yearly price and charts CochinShipyard
Strong yearly Stock price targets for CochinShipyard COCHINSHIP are 909.1 and 1564.9
| Yearly Target 1 | 783.13 |
| Yearly Target 2 | 1035.07 |
| Yearly Target 3 | 1438.9333333333 |
| Yearly Target 4 | 1690.87 |
| Yearly Target 5 | 2094.73 |
Yearly price and volumes Cochin Shipyard
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 1287.00 (-20.56%) | 1622.00 | 1187.00 - 1842.80 | 0.9437 times | Wed 31 December 2025 | 1620.10 (5.29%) | 1558.40 | 1180.20 - 2545.00 | 1.989 times | Tue 31 December 2024 | 1538.75 (13.65%) | 1360.25 | 675.10 - 2979.45 | 2.9225 times | Fri 29 December 2023 | 1353.95 (153.43%) | 530.95 | 410.40 - 1408.85 | 2.1068 times | Fri 30 December 2022 | 534.25 (49.94%) | 357.90 | 280.75 - 687.00 | 0.777 times | Fri 31 December 2021 | 356.30 (-4.36%) | 373.35 | 328.00 - 433.90 | 0.3005 times | Thu 31 December 2020 | 372.55 (-7.52%) | 404.90 | 209.10 - 491.70 | 0.3919 times | Tue 31 December 2019 | 402.85 (7.7%) | 374.05 | 326.90 - 424.55 | 0.0781 times | Mon 31 December 2018 | 374.05 (-32.25%) | 553.00 | 356.05 - 570.00 | 0.1152 times | Fri 29 December 2017 | 552.10 (0%) | 440.15 | 435.00 - 599.00 | 0.3753 times | Fri 02 October 2026 | (0%) | - | 0 times |
Indicator Analysis of CochinShipyard
Tomorrow's movement Prediction of Cochin Shipyard COCHINSHIP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1358.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cochin Shipyard COCHINSHIP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cochin Shipyard COCHINSHIP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1367.55
Munafa value: 25 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1402 and price is deviating by 81 points
Upper Bollinger band is at 1564 and lower is at 1241, while middle bands are at 1322 and 1483
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CochinShipyard (COCHINSHIP) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CochinShipyard stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CochinShipyard in short term and the sell signal is strong.
CochinShipyard Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CochinShipyard in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CochinShipyard is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1360.41 and CochinShipyard COCHINSHIP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CochinShipyard COCHINSHIP stock. Volume based technical analysis of CochinShipyard COCHINSHIP stock is negative.
CochinShipyard Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cochin Shipyard COCHINSHIP
DMA (daily moving average) of Cochin Shipyard COCHINSHIP
| DMA period | DMA value |
| 5 day DMA | 1333.46 |
| 12 day DMA | 1352.71 |
| 20 day DMA | 1401.77 |
| 35 day DMA | 1444.07 |
| 50 day DMA | 1443.1 |
| 100 day DMA | 1456.58 |
| 150 day DMA | 1467.85 |
| 200 day DMA | 1489.74 |
EMA (exponential moving average) of Cochin Shipyard COCHINSHIP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1325.77 | 1345.15 | 1360.23 |
| 12 day EMA | 1358.82 | 1371.87 | 1382.21 |
| 20 day EMA | 1385.05 | 1395.37 | 1403.83 |
| 35 day EMA | 1406.96 | 1414.02 | 1419.85 |
| 50 day EMA | 1428.24 | 1434 | 1438.85 |
SMA (simple moving average) of Cochin Shipyard COCHINSHIP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1333.46 | 1350.06 | 1361.06 |
| 12 day SMA | 1352.71 | 1355.88 | 1361.38 |
| 20 day SMA | 1401.77 | 1410.57 | 1418.61 |
| 35 day SMA | 1444.07 | 1450.33 | 1455.5 |
| 50 day SMA | 1443.1 | 1444.71 | 1446.52 |
| 100 day SMA | 1456.58 | 1460.87 | 1465.49 |
| 150 day SMA | 1467.85 | 1469.39 | 1470.77 |
| 200 day SMA | 1489.74 | 1491.4 | 1492.91 |
Fundamentals, profit and EPS of Cochin Shipyard COCHINSHIP
EPS is 27.24 and PE is: 47.25
Last quarter profit: (March 2026 quarter) 276.48 crores (-3.73%)
Debt: 1671.75 in crores
Market capitalization: 38367.70
EPS is 27.04 and PE is: 47.6
Last quarter profit: (December 2025 quarter) 137.69 crores (-25.29%)
Debt: 1047.71 in crores
Market capitalization: 33063.99
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 01 Thu | 1281.50 | 1305.50 | 1260.10 to 1305.90 | 1.22 times |
| 29 Tue | 1305.20 | 1324.10 | 1292.50 to 1324.30 | 1.21 times |
| 28 Mon | 1324.80 | 1365.10 | 1322.00 to 1365.10 | 1.1 times |
| 25 Fri | 1378.30 | 1388.00 | 1361.90 to 1388.00 | 0.95 times |
| 24 Thu | 1368.90 | 1366.10 | 1362.20 to 1380.40 | 0.53 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 01 Thu | 1274.40 | 1294.90 | 1255.00 to 1296.50 | 1.37 times |
| 29 Tue | 1302.60 | 1320.00 | 1294.00 to 1320.00 | 1.1 times |
| 28 Mon | 1325.40 | 1355.50 | 1324.80 to 1355.50 | 0.94 times |
| 25 Fri | 1377.20 | 1375.20 | 1365.00 to 1377.70 | 0.82 times |
| 24 Thu | 1367.20 | 1368.20 | 1365.60 to 1380.00 | 0.77 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 01 Thu | 1269.70 | 1291.00 | 1250.00 to 1291.00 | 1 times |
Option chain for Cochin Shipyard COCHINSHIP 27 Tue October 2026 expiry
CochinShipyard COCHINSHIP Option strike: 1720.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 0.65 | 338.00 | 0.77 |
| 29 Tue September 2026 | 1.65 | 338.00 | 0.77 |
CochinShipyard COCHINSHIP Option strike: 1700.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 0.95 | 382.00 | 38.5 |
| 29 Tue September 2026 | 0.95 | 382.00 | 38.5 |
CochinShipyard COCHINSHIP Option strike: 1640.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 1.65 | 262.00 | 1.6 |
| 29 Tue September 2026 | 1.65 | 262.00 | 1.6 |
| 28 Mon September 2026 | 2.00 | 262.00 | 1.14 |
| 25 Fri September 2026 | 4.25 | 262.00 | 1 |
CochinShipyard COCHINSHIP Option strike: 1620.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 1.70 | 234.00 | 0.25 |
| 29 Tue September 2026 | 1.65 | 234.00 | 0.4 |
| 28 Mon September 2026 | 3.00 | 234.00 | 0.4 |
| 25 Fri September 2026 | 3.95 | 234.00 | 0.4 |
CochinShipyard COCHINSHIP Option strike: 1600.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 1.65 | 330.00 | 0.06 |
| 29 Tue September 2026 | 2.55 | 303.00 | 0.06 |
| 28 Mon September 2026 | 3.15 | 235.00 | 0.06 |
| 25 Fri September 2026 | 5.95 | 235.00 | 0.06 |
CochinShipyard COCHINSHIP Option strike: 1560.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 1.70 | 265.00 | 0.07 |
| 29 Tue September 2026 | 2.55 | 226.00 | 0.01 |
| 28 Mon September 2026 | 3.70 | 226.00 | 0.01 |
CochinShipyard COCHINSHIP Option strike: 1540.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 3.75 | 264.00 | 0.36 |
| 29 Tue September 2026 | 3.00 | 227.70 | 0.44 |
| 28 Mon September 2026 | 5.10 | 195.00 | 0.67 |
| 25 Fri September 2026 | 8.70 | 170.00 | 0.37 |
CochinShipyard COCHINSHIP Option strike: 1520.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 3.10 | 152.00 | 0.18 |
| 29 Tue September 2026 | 4.30 | 152.00 | 0.15 |
| 28 Mon September 2026 | 5.15 | 152.00 | 0.19 |
| 25 Fri September 2026 | 14.65 | 152.00 | 2 |
CochinShipyard COCHINSHIP Option strike: 1500.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 3.20 | 205.00 | 0.12 |
| 29 Tue September 2026 | 5.00 | 205.00 | 0.13 |
| 28 Mon September 2026 | 6.10 | 173.85 | 0.11 |
| 25 Fri September 2026 | 13.10 | 140.75 | 0.1 |
CochinShipyard COCHINSHIP Option strike: 1480.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 3.60 | 185.55 | 0.03 |
CochinShipyard COCHINSHIP Option strike: 1460.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 5.65 | 162.00 | 0.18 |
| 29 Tue September 2026 | 7.25 | 162.00 | 0.34 |
| 28 Mon September 2026 | 9.25 | 118.50 | 0.3 |
| 25 Fri September 2026 | 19.45 | 100.00 | 0.33 |
CochinShipyard COCHINSHIP Option strike: 1440.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 5.65 | 120.80 | 0.22 |
| 29 Tue September 2026 | 8.55 | 149.15 | 0.33 |
| 28 Mon September 2026 | 11.75 | 126.00 | 0.38 |
| 25 Fri September 2026 | 22.25 | 86.25 | 0.52 |
CochinShipyard COCHINSHIP Option strike: 1400.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 9.10 | 140.60 | 0.3 |
| 29 Tue September 2026 | 13.50 | 109.10 | 0.37 |
| 28 Mon September 2026 | 18.45 | 94.85 | 0.38 |
| 25 Fri September 2026 | 36.45 | 58.50 | 0.47 |
CochinShipyard COCHINSHIP Option strike: 1380.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 11.85 | 113.95 | 0.56 |
| 29 Tue September 2026 | 17.65 | 83.05 | 0.59 |
| 28 Mon September 2026 | 23.50 | 67.00 | 0.7 |
| 25 Fri September 2026 | 45.20 | 48.90 | 0.85 |
CochinShipyard COCHINSHIP Option strike: 1360.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 14.60 | 95.00 | 0.24 |
| 29 Tue September 2026 | 21.35 | 85.40 | 0.36 |
| 28 Mon September 2026 | 30.15 | 66.20 | 0.72 |
| 25 Fri September 2026 | 55.80 | 40.00 | 1.31 |
CochinShipyard COCHINSHIP Option strike: 1340.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 19.60 | 76.35 | 0.86 |
| 29 Tue September 2026 | 27.30 | 61.35 | 1.17 |
| 28 Mon September 2026 | 38.10 | 54.45 | 2.22 |
| 25 Fri September 2026 | 63.95 | 30.90 | 1.41 |
CochinShipyard COCHINSHIP Option strike: 1320.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 26.30 | 66.15 | 0.69 |
| 29 Tue September 2026 | 34.70 | 51.20 | 1.15 |
CochinShipyard COCHINSHIP Option strike: 1300.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 33.15 | 50.05 | 0.47 |
| 29 Tue September 2026 | 44.60 | 40.00 | 0.51 |
| 28 Mon September 2026 | 59.25 | 34.70 | 14.11 |
| 25 Fri September 2026 | 85.05 | 18.65 | 16.21 |
CochinShipyard COCHINSHIP Option strike: 1280.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 42.85 | 39.15 | 1.89 |
| 29 Tue September 2026 | 53.65 | 32.65 | 6.07 |
CochinShipyard COCHINSHIP Option strike: 1260.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 54.10 | 30.30 | 12.93 |
| 29 Tue September 2026 | 67.00 | 22.90 | 123 |
CochinShipyard COCHINSHIP Option strike: 1200.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 130.00 | 13.05 | 615 |
| 29 Tue September 2026 | 150.00 | 9.20 | 567 |
| 28 Mon September 2026 | 150.00 | 9.65 | 124 |
| 25 Fri September 2026 | 170.00 | 5.15 | 72 |
CochinShipyard COCHINSHIP Option strike: 1180.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 156.05 | 7.90 | 40 |
CochinShipyard COCHINSHIP Option strike: 1160.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 162.05 | 7.10 | 23 |
Videos related to: CochinShipyard COCHINSHIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
