Munafa Stock Market Course + Intraday & FNO calls 
CochinShipyard COCHINSHIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cochin Shipyard COCHINSHIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do COCHINSHIP
- Forcast & Targets COCHINSHIP
- COCHINSHIP Experts view
- Tomorrow's Movement COCHINSHIP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COCHINSHIP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CochinShipyard
Strong intraday Stock price targets for CochinShipyard are 1491.9 and 1515.5
| Intraday Target 1 | 1487.07 |
| Intraday Target 2 | 1496.73 |
| Intraday Target 3 | 1510.6666666667 |
| Intraday Target 4 | 1520.33 |
| Intraday Target 5 | 1534.27 |
Daily price and volume Cochin Shipyard
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 1506.40 (-1.32%) | 1512.00 | 1501.00 - 1524.60 | 0.6983 times | Fri 16 January 2026 | 1526.60 (-0.51%) | 1535.00 | 1520.50 - 1542.50 | 0.6722 times | Wed 14 January 2026 | 1534.40 (-0.83%) | 1547.00 | 1525.60 - 1559.90 | 0.6867 times | Tue 13 January 2026 | 1547.30 (-0.98%) | 1569.00 | 1538.60 - 1582.50 | 0.8083 times | Mon 12 January 2026 | 1562.60 (-0.41%) | 1569.80 | 1520.20 - 1579.00 | 1.4661 times | Fri 09 January 2026 | 1569.00 (-0.72%) | 1580.40 | 1561.00 - 1636.80 | 1.6363 times | Thu 08 January 2026 | 1580.40 (-1.73%) | 1608.20 | 1573.00 - 1633.00 | 0.9845 times | Wed 07 January 2026 | 1608.20 (0.19%) | 1601.00 | 1590.10 - 1618.00 | 0.6562 times | Tue 06 January 2026 | 1605.20 (-1.52%) | 1630.60 | 1602.00 - 1633.30 | 0.8765 times | Mon 05 January 2026 | 1630.00 (0.06%) | 1630.00 | 1621.10 - 1666.60 | 1.515 times | Fri 02 January 2026 | 1629.00 (0.39%) | 1622.60 | 1619.40 - 1642.90 | 0.648 times |
Weekly price and charts CochinShipyard
Strong weekly Stock price targets for CochinShipyard COCHINSHIP are 1491.9 and 1515.5
| Weekly Target 1 | 1487.07 |
| Weekly Target 2 | 1496.73 |
| Weekly Target 3 | 1510.6666666667 |
| Weekly Target 4 | 1520.33 |
| Weekly Target 5 | 1534.27 |
Weekly price and volumes for Cochin Shipyard
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 1506.40 (-1.32%) | 1512.00 | 1501.00 - 1524.60 | 0.1467 times | Fri 16 January 2026 | 1526.60 (-2.7%) | 1569.80 | 1520.20 - 1582.50 | 0.7634 times | Fri 09 January 2026 | 1569.00 (-3.68%) | 1630.00 | 1561.00 - 1666.60 | 1.191 times | Fri 02 January 2026 | 1629.00 (-1.4%) | 1661.00 | 1603.10 - 1688.50 | 0.8486 times | Fri 26 December 2025 | 1652.10 (6.7%) | 1557.40 | 1550.90 - 1697.00 | 2.3409 times | Fri 19 December 2025 | 1548.30 (-3.18%) | 1595.00 | 1477.10 - 1599.10 | 0.8906 times | Fri 12 December 2025 | 1599.10 (-2.73%) | 1658.00 | 1561.00 - 1660.00 | 0.9573 times | Fri 05 December 2025 | 1644.00 (-1.33%) | 1670.00 | 1612.50 - 1682.90 | 0.6389 times | Fri 28 November 2025 | 1666.10 (-1.84%) | 1697.30 | 1656.70 - 1702.70 | 0.9522 times | Fri 21 November 2025 | 1697.30 (-1.62%) | 1728.40 | 1694.40 - 1771.00 | 1.2703 times | Fri 14 November 2025 | 1725.30 (-0.03%) | 1729.80 | 1645.30 - 1805.00 | 2.4324 times |
Monthly price and charts CochinShipyard
Strong monthly Stock price targets for CochinShipyard COCHINSHIP are 1420.9 and 1586.5
| Monthly Target 1 | 1392.4 |
| Monthly Target 2 | 1449.4 |
| Monthly Target 3 | 1558 |
| Monthly Target 4 | 1615 |
| Monthly Target 5 | 1723.6 |
Monthly price and volumes Cochin Shipyard
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 1506.40 (-7.02%) | 1622.00 | 1501.00 - 1666.60 | 0.1489 times | Wed 31 December 2025 | 1620.10 (-2.76%) | 1670.00 | 1477.10 - 1697.00 | 0.3473 times | Fri 28 November 2025 | 1666.10 (-6.9%) | 1789.50 | 1645.30 - 1805.00 | 0.3429 times | Fri 31 October 2025 | 1789.50 (-0.01%) | 1790.00 | 1750.50 - 1929.90 | 0.4409 times | Tue 30 September 2025 | 1789.60 (11.28%) | 1609.10 | 1609.10 - 1979.90 | 0.9048 times | Fri 29 August 2025 | 1608.20 (-9.18%) | 1767.00 | 1594.00 - 1772.90 | 0.2479 times | Thu 31 July 2025 | 1770.80 (-14.28%) | 2085.00 | 1717.00 - 2092.10 | 0.5127 times | Mon 30 June 2025 | 2065.80 (6.1%) | 1943.60 | 1901.00 - 2545.00 | 2.8493 times | Fri 30 May 2025 | 1947.10 (22.35%) | 1595.00 | 1417.90 - 2195.00 | 3.3475 times | Wed 30 April 2025 | 1591.40 (13.03%) | 1407.60 | 1224.55 - 1717.00 | 0.8579 times | Fri 28 March 2025 | 1407.90 (10.98%) | 1268.55 | 1199.60 - 1520.00 | 0.5 times |
Yearly price and charts CochinShipyard
Strong yearly Stock price targets for CochinShipyard COCHINSHIP are 1420.9 and 1586.5
| Yearly Target 1 | 1392.4 |
| Yearly Target 2 | 1449.4 |
| Yearly Target 3 | 1558 |
| Yearly Target 4 | 1615 |
| Yearly Target 5 | 1723.6 |
Yearly price and volumes Cochin Shipyard
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 1506.40 (-7.02%) | 1622.00 | 1501.00 - 1666.60 | 0.03 times | Wed 31 December 2025 | 1620.10 (5.29%) | 1558.40 | 1180.20 - 2545.00 | 2.1896 times | Tue 31 December 2024 | 1538.75 (13.65%) | 1360.25 | 675.10 - 2979.45 | 3.2174 times | Fri 29 December 2023 | 1353.95 (153.43%) | 530.95 | 410.40 - 1408.85 | 2.3194 times | Fri 30 December 2022 | 534.25 (49.94%) | 357.90 | 280.75 - 687.00 | 0.8554 times | Fri 31 December 2021 | 356.30 (-4.36%) | 373.35 | 328.00 - 433.90 | 0.3308 times | Thu 31 December 2020 | 372.55 (-7.52%) | 404.90 | 209.10 - 491.70 | 0.4314 times | Tue 31 December 2019 | 402.85 (7.7%) | 374.05 | 326.90 - 424.55 | 0.086 times | Mon 31 December 2018 | 374.05 (-32.25%) | 553.00 | 356.05 - 570.00 | 0.1268 times | Fri 29 December 2017 | 552.10 (0%) | 440.15 | 435.00 - 599.00 | 0.4132 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of CochinShipyard
Tomorrow's movement Prediction of Cochin Shipyard COCHINSHIP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1563.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cochin Shipyard COCHINSHIP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 19 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1598 and price is deviating by 47 points
Upper Bollinger band is at 1691 and lower is at 1506, while middle bands are at 1552 and 1644
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CochinShipyard (COCHINSHIP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CochinShipyard stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CochinShipyard in short term and the sell signal is strong.
CochinShipyard Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CochinShipyard in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CochinShipyard is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1572.82 and CochinShipyard COCHINSHIP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CochinShipyard COCHINSHIP stock. Volume based technical analysis of CochinShipyard COCHINSHIP stock is negative.
CochinShipyard Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cochin Shipyard COCHINSHIP
DMA (daily moving average) of Cochin Shipyard COCHINSHIP
| DMA period | DMA value |
| 5 day DMA | 1535.46 |
| 12 day DMA | 1576.81 |
| 20 day DMA | 1597.82 |
| 35 day DMA | 1601.19 |
| 50 day DMA | 1635.16 |
| 100 day DMA | 1706.77 |
| 150 day DMA | 1773.34 |
| 200 day DMA | 1756.95 |
EMA (exponential moving average) of Cochin Shipyard COCHINSHIP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1534.1 | 1547.95 | 1558.63 |
| 12 day EMA | 1563.26 | 1573.59 | 1582.13 |
| 20 day EMA | 1581.63 | 1589.54 | 1596.16 |
| 35 day EMA | 1614.04 | 1620.38 | 1625.9 |
| 50 day EMA | 1635.78 | 1641.06 | 1645.73 |
SMA (simple moving average) of Cochin Shipyard COCHINSHIP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1535.46 | 1547.98 | 1558.74 |
| 12 day SMA | 1576.81 | 1586.28 | 1593.6 |
| 20 day SMA | 1597.82 | 1597.81 | 1596.62 |
| 35 day SMA | 1601.19 | 1606.04 | 1610.34 |
| 50 day SMA | 1635.16 | 1639.08 | 1643.92 |
| 100 day SMA | 1706.77 | 1708.76 | 1710.57 |
| 150 day SMA | 1773.34 | 1777.49 | 1781.94 |
| 200 day SMA | 1756.95 | 1756.54 | 1756.17 |
Fundamentals, profit and EPS of Cochin Shipyard COCHINSHIP
EPS is 28.81 and PE is: 52.29
Last quarter profit: (September 2025 quarter) 101.09 crores (-47.64%)
Debt: 1047.71 in crores
Market capitalization: 42571.74
EPS is 32.31 and PE is: 46.62
Last quarter profit: (June 2025 quarter) 187.86 crores (3.88%)
Debt: 500.83 in crores
Market capitalization: 42298.11
Videos related to: CochinShipyard COCHINSHIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
