Munafa Stock Market Course + Intraday & FNO calls 
CochinShipyard COCHINSHIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cochin Shipyard COCHINSHIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do COCHINSHIP
- Forcast & Targets COCHINSHIP
- COCHINSHIP Experts view
- Tomorrow's Movement COCHINSHIP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COCHINSHIP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CochinShipyard
Strong intraday Stock price targets for CochinShipyard are 1462.45 and 1495.75
| Intraday Target 1 | 1454.93 |
| Intraday Target 2 | 1469.97 |
| Intraday Target 3 | 1488.2333333333 |
| Intraday Target 4 | 1503.27 |
| Intraday Target 5 | 1521.53 |
Daily price and volume Cochin Shipyard
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 1485.00 (-0.01%) | 1499.00 | 1473.20 - 1506.50 | 0.5028 times | Tue 18 August 2026 | 1485.10 (1.87%) | 1460.90 | 1457.00 - 1501.60 | 1.0055 times | Mon 17 August 2026 | 1457.80 (-2.59%) | 1450.00 | 1435.00 - 1494.70 | 1.4438 times | Fri 14 August 2026 | 1496.50 (-0.7%) | 1509.10 | 1485.00 - 1524.20 | 0.7593 times | Thu 13 August 2026 | 1507.00 (0.07%) | 1500.00 | 1500.00 - 1536.90 | 0.8586 times | Wed 12 August 2026 | 1506.00 (0.67%) | 1496.00 | 1490.00 - 1514.90 | 0.4603 times | Tue 11 August 2026 | 1496.00 (-0.4%) | 1502.00 | 1487.30 - 1510.70 | 0.3414 times | Mon 10 August 2026 | 1502.00 (-1.16%) | 1519.70 | 1498.10 - 1524.90 | 0.4709 times | Fri 07 August 2026 | 1519.70 (1.99%) | 1490.00 | 1482.60 - 1524.70 | 1.6805 times | Thu 06 August 2026 | 1490.00 (4.56%) | 1425.00 | 1416.50 - 1499.90 | 2.4769 times | Wed 05 August 2026 | 1425.00 (-0.35%) | 1436.10 | 1415.60 - 1451.80 | 0.3518 times |
Weekly price and charts CochinShipyard
Strong weekly Stock price targets for CochinShipyard COCHINSHIP are 1460 and 1531.5
| Weekly Target 1 | 1404 |
| Weekly Target 2 | 1444.5 |
| Weekly Target 3 | 1475.5 |
| Weekly Target 4 | 1516 |
| Weekly Target 5 | 1547 |
Weekly price and volumes for Cochin Shipyard
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 1485.00 (-0.77%) | 1450.00 | 1435.00 - 1506.50 | 0.588 times | Fri 14 August 2026 | 1496.50 (-1.53%) | 1519.70 | 1485.00 - 1536.90 | 0.5757 times | Fri 07 August 2026 | 1519.70 (6.8%) | 1430.00 | 1415.60 - 1524.70 | 1.145 times | Fri 31 July 2026 | 1423.00 (2.2%) | 1398.60 | 1377.60 - 1430.80 | 0.6491 times | Fri 24 July 2026 | 1392.40 (-0.7%) | 1401.00 | 1356.60 - 1410.00 | 0.5554 times | Fri 17 July 2026 | 1402.20 (-1.11%) | 1408.00 | 1382.60 - 1422.80 | 0.6126 times | Fri 10 July 2026 | 1418.00 (-6.96%) | 1524.10 | 1397.60 - 1541.90 | 2.5832 times | Fri 03 July 2026 | 1524.10 (4.5%) | 1458.00 | 1421.40 - 1551.00 | 1.1523 times | Thu 25 June 2026 | 1458.40 (0.03%) | 1465.50 | 1418.00 - 1496.00 | 1.0033 times | Fri 19 June 2026 | 1458.00 (2.37%) | 1450.00 | 1405.50 - 1523.60 | 1.1354 times | Fri 12 June 2026 | 1424.30 (-1.03%) | 1425.00 | 1368.10 - 1449.10 | 0.5788 times |
Monthly price and charts CochinShipyard
Strong monthly Stock price targets for CochinShipyard COCHINSHIP are 1450.3 and 1571.6
| Monthly Target 1 | 1357.87 |
| Monthly Target 2 | 1421.43 |
| Monthly Target 3 | 1479.1666666667 |
| Monthly Target 4 | 1542.73 |
| Monthly Target 5 | 1600.47 |
Monthly price and volumes Cochin Shipyard
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 1485.00 (4.36%) | 1430.00 | 1415.60 - 1536.90 | 0.5893 times | Fri 31 July 2026 | 1423.00 (-5.63%) | 1512.70 | 1356.60 - 1551.00 | 1.2663 times | Tue 30 June 2026 | 1507.90 (2.76%) | 1470.00 | 1368.10 - 1523.60 | 1.0248 times | Fri 29 May 2026 | 1467.40 (-15.35%) | 1742.00 | 1455.50 - 1842.80 | 1.2034 times | Thu 30 April 2026 | 1733.40 (45.29%) | 1244.90 | 1228.10 - 1780.00 | 2.349 times | Mon 30 March 2026 | 1193.10 (-20.02%) | 1435.00 | 1187.00 - 1524.40 | 0.9014 times | Fri 27 February 2026 | 1491.70 (-10.13%) | 1675.00 | 1455.00 - 1689.00 | 0.6995 times | Fri 30 January 2026 | 1659.90 (2.46%) | 1622.00 | 1409.00 - 1666.60 | 0.6459 times | Wed 31 December 2025 | 1620.10 (-2.76%) | 1670.00 | 1477.10 - 1697.00 | 0.6644 times | Fri 28 November 2025 | 1666.10 (-6.9%) | 1789.50 | 1645.30 - 1805.00 | 0.6559 times | Fri 31 October 2025 | 1789.50 (-0.01%) | 1790.00 | 1750.50 - 1929.90 | 0.8434 times |
Yearly price and charts CochinShipyard
Strong yearly Stock price targets for CochinShipyard COCHINSHIP are 1008.1 and 1663.9
| Yearly Target 1 | 849.13 |
| Yearly Target 2 | 1167.07 |
| Yearly Target 3 | 1504.9333333333 |
| Yearly Target 4 | 1822.87 |
| Yearly Target 5 | 2160.73 |
Yearly price and volumes Cochin Shipyard
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 1485.00 (-8.34%) | 1622.00 | 1187.00 - 1842.80 | 0.8411 times | Wed 31 December 2025 | 1620.10 (5.29%) | 1558.40 | 1180.20 - 2545.00 | 2.0115 times | Tue 31 December 2024 | 1538.75 (13.65%) | 1360.25 | 675.10 - 2979.45 | 2.9556 times | Fri 29 December 2023 | 1353.95 (153.43%) | 530.95 | 410.40 - 1408.85 | 2.1307 times | Fri 30 December 2022 | 534.25 (49.94%) | 357.90 | 280.75 - 687.00 | 0.7858 times | Fri 31 December 2021 | 356.30 (-4.36%) | 373.35 | 328.00 - 433.90 | 0.3039 times | Thu 31 December 2020 | 372.55 (-7.52%) | 404.90 | 209.10 - 491.70 | 0.3963 times | Tue 31 December 2019 | 402.85 (7.7%) | 374.05 | 326.90 - 424.55 | 0.079 times | Mon 31 December 2018 | 374.05 (-32.25%) | 553.00 | 356.05 - 570.00 | 0.1165 times | Fri 29 December 2017 | 552.10 (0%) | 440.15 | 435.00 - 599.00 | 0.3796 times | Wed 19 August 2026 | (0%) | - | 0 times |
Indicator Analysis of CochinShipyard
Tomorrow's movement Prediction of Cochin Shipyard COCHINSHIP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1476.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cochin Shipyard COCHINSHIP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cochin Shipyard COCHINSHIP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Wed 19 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1453 and price is deviating by 46 points
Upper Bollinger band is at 1544 and lower is at 1361, while middle bands are at 1407 and 1498
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CochinShipyard (COCHINSHIP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CochinShipyard stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CochinShipyard in short term and the buy signal is strong.
CochinShipyard Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for CochinShipyard in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CochinShipyard is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1493.06 and CochinShipyard COCHINSHIP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CochinShipyard COCHINSHIP stock. Volume based technical analysis of CochinShipyard COCHINSHIP stock is negative.
CochinShipyard Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cochin Shipyard COCHINSHIP
DMA (daily moving average) of Cochin Shipyard COCHINSHIP
| DMA period | DMA value |
| 5 day DMA | 1486.28 |
| 12 day DMA | 1483.34 |
| 20 day DMA | 1452.19 |
| 35 day DMA | 1442.04 |
| 50 day DMA | 1446.09 |
| 100 day DMA | 1485.13 |
| 150 day DMA | 1485.16 |
| 200 day DMA | 1529.6 |
EMA (exponential moving average) of Cochin Shipyard COCHINSHIP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1484.57 | 1484.36 | 1483.99 |
| 12 day EMA | 1476.22 | 1474.62 | 1472.71 |
| 20 day EMA | 1464.45 | 1462.29 | 1459.89 |
| 35 day EMA | 1456.98 | 1455.33 | 1453.58 |
| 50 day EMA | 1449.77 | 1448.33 | 1446.83 |
SMA (simple moving average) of Cochin Shipyard COCHINSHIP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1486.28 | 1490.48 | 1492.66 |
| 12 day SMA | 1483.34 | 1479.75 | 1474.58 |
| 20 day SMA | 1452.19 | 1446.32 | 1442.33 |
| 35 day SMA | 1442.04 | 1442.6 | 1443.25 |
| 50 day SMA | 1446.09 | 1445.21 | 1443.65 |
| 100 day SMA | 1485.13 | 1482.97 | 1481.53 |
| 150 day SMA | 1485.16 | 1485.8 | 1486.62 |
| 200 day SMA | 1529.6 | 1531.23 | 1532.91 |
Fundamentals, profit and EPS of Cochin Shipyard COCHINSHIP
EPS is 27.24 and PE is: 54.52
Last quarter profit: (March 2026 quarter) 276.48 crores (-3.73%)
Debt: 1671.75 in crores
Market capitalization: 38367.70
EPS is 27.04 and PE is: 54.92
Last quarter profit: (December 2025 quarter) 137.69 crores (-25.29%)
Debt: 1047.71 in crores
Market capitalization: 33063.99
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 19 Wed | 1486.60 | 1509.00 | 1475.40 to 1509.00 | 0.97 times |
| 18 Tue | 1494.40 | 1464.70 | 1461.70 to 1506.00 | 0.97 times |
| 17 Mon | 1465.20 | 1449.70 | 1439.10 to 1499.20 | 0.99 times |
| 14 Fri | 1502.80 | 1522.40 | 1487.30 to 1528.60 | 1.01 times |
| 13 Thu | 1516.00 | 1515.20 | 1509.20 to 1543.00 | 1.06 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 19 Wed | 1494.60 | 1516.00 | 1484.80 to 1516.00 | 2.23 times |
| 18 Tue | 1501.40 | 1473.90 | 1469.30 to 1513.90 | 0.86 times |
| 17 Mon | 1470.80 | 1467.10 | 1445.50 to 1500.00 | 0.78 times |
| 14 Fri | 1508.00 | 1525.10 | 1491.20 to 1525.10 | 0.62 times |
| 13 Thu | 1521.70 | 1519.10 | 1513.60 to 1545.90 | 0.5 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 19 Wed | 1498.60 | 1516.00 | 1493.80 to 1516.00 | 1.25 times |
| 18 Tue | 1506.00 | 1499.00 | 1495.00 to 1512.20 | 1.22 times |
| 17 Mon | 1472.00 | 1474.00 | 1429.50 to 1499.00 | 0.87 times |
| 14 Fri | 1514.00 | 1518.00 | 1500.00 to 1520.00 | 0.94 times |
| 13 Thu | 1529.30 | 1523.50 | 1520.00 to 1550.00 | 0.73 times |
Option chain for Cochin Shipyard COCHINSHIP 25 Tue August 2026 expiry
CochinShipyard COCHINSHIP Option strike: 1720.00
| Date | CE | PE | PCR |
| 19 Wed August 2026 | 0.25 | 212.50 | 0.48 |
| 18 Tue August 2026 | 0.40 | 212.50 | 0.46 |
| 17 Mon August 2026 | 0.70 | 212.50 | 0.45 |
| 14 Fri August 2026 | 2.60 | 212.50 | 0.25 |
| 13 Thu August 2026 | 4.80 | 212.50 | 0.32 |
CochinShipyard COCHINSHIP Option strike: 1700.00
| Date | CE | PE | PCR |
| 19 Wed August 2026 | 0.35 | 202.10 | 0.04 |
| 18 Tue August 2026 | 0.70 | 202.10 | 0.04 |
| 17 Mon August 2026 | 0.55 | 202.10 | 0.04 |
| 14 Fri August 2026 | 3.60 | 202.10 | 0.01 |
| 13 Thu August 2026 | 6.15 | 172.00 | 0 |
CochinShipyard COCHINSHIP Option strike: 1680.00
| Date | CE | PE | PCR |
| 19 Wed August 2026 | 0.65 | 190.80 | 0.79 |
| 18 Tue August 2026 | 1.20 | 190.80 | 0.7 |
| 17 Mon August 2026 | 0.60 | 190.80 | 0.87 |
| 14 Fri August 2026 | 4.40 | 188.80 | 0.5 |
| 13 Thu August 2026 | 7.20 | 188.80 | 0.76 |
CochinShipyard COCHINSHIP Option strike: 1660.00
| Date | CE | PE | PCR |
| 19 Wed August 2026 | 0.90 | 217.65 | 0.04 |
| 18 Tue August 2026 | 1.50 | 217.65 | 0.04 |
| 17 Mon August 2026 | 1.05 | 217.65 | 0.04 |
| 14 Fri August 2026 | 5.40 | 217.65 | 0.03 |
| 13 Thu August 2026 | 8.90 | 217.65 | 0.03 |
CochinShipyard COCHINSHIP Option strike: 1640.00
| Date | CE | PE | PCR |
| 19 Wed August 2026 | 1.05 | 137.00 | 0.03 |
| 18 Tue August 2026 | 1.95 | 137.00 | 0.04 |
| 17 Mon August 2026 | 1.45 | 137.00 | 0.14 |
| 14 Fri August 2026 | 6.75 | 137.00 | 0.03 |
| 13 Thu August 2026 | 10.35 | 137.00 | 0.04 |
CochinShipyard COCHINSHIP Option strike: 1620.00
| Date | CE | PE | PCR |
| 19 Wed August 2026 | 1.30 | 156.05 | 0.08 |
| 18 Tue August 2026 | 2.55 | 156.05 | 0.07 |
| 17 Mon August 2026 | 1.85 | 156.05 | 0.1 |
| 14 Fri August 2026 | 9.10 | 134.20 | 0.14 |
| 13 Thu August 2026 | 13.60 | 118.50 | 0.63 |
CochinShipyard COCHINSHIP Option strike: 1600.00
| Date | CE | PE | PCR |
| 19 Wed August 2026 | 1.65 | 114.40 | 0.3 |
| 18 Tue August 2026 | 3.40 | 114.40 | 0.28 |
| 17 Mon August 2026 | 2.65 | 124.90 | 0.22 |
| 14 Fri August 2026 | 12.00 | 106.15 | 0.04 |
| 13 Thu August 2026 | 17.05 | 92.60 | 0.06 |
CochinShipyard COCHINSHIP Option strike: 1580.00
| Date | CE | PE | PCR |
| 19 Wed August 2026 | 2.10 | 96.45 | 0.04 |
| 18 Tue August 2026 | 4.55 | 92.30 | 0.04 |
| 17 Mon August 2026 | 3.50 | 103.40 | 0.1 |
| 14 Fri August 2026 | 16.10 | 96.40 | 0.08 |
| 13 Thu August 2026 | 21.20 | 82.10 | 0.09 |
CochinShipyard COCHINSHIP Option strike: 1560.00
| Date | CE | PE | PCR |
| 19 Wed August 2026 | 3.15 | 84.00 | 0.06 |
| 18 Tue August 2026 | 6.55 | 84.00 | 0.05 |
| 17 Mon August 2026 | 4.75 | 84.00 | 0.07 |
| 14 Fri August 2026 | 20.80 | 84.00 | 0.05 |
| 13 Thu August 2026 | 27.65 | 65.85 | 0.09 |
CochinShipyard COCHINSHIP Option strike: 1540.00
| Date | CE | PE | PCR |
| 19 Wed August 2026 | 4.45 | 54.25 | 0.19 |
| 18 Tue August 2026 | 10.10 | 54.25 | 0.18 |
| 17 Mon August 2026 | 6.80 | 87.00 | 0.16 |
| 14 Fri August 2026 | 26.50 | 60.00 | 0.13 |
| 13 Thu August 2026 | 34.55 | 59.45 | 0.14 |
CochinShipyard COCHINSHIP Option strike: 1520.00
| Date | CE | PE | PCR |
| 19 Wed August 2026 | 8.00 | 41.70 | 0.15 |
| 18 Tue August 2026 | 14.85 | 41.10 | 0.12 |
| 17 Mon August 2026 | 9.30 | 64.70 | 0.16 |
| 14 Fri August 2026 | 34.50 | 51.30 | 0.17 |
| 13 Thu August 2026 | 42.85 | 47.20 | 0.33 |
CochinShipyard COCHINSHIP Option strike: 1500.00
| Date | CE | PE | PCR |
| 19 Wed August 2026 | 12.95 | 26.85 | 0.38 |
| 18 Tue August 2026 | 21.70 | 27.70 | 0.42 |
| 17 Mon August 2026 | 13.45 | 48.35 | 0.35 |
| 14 Fri August 2026 | 42.45 | 40.65 | 0.59 |
| 13 Thu August 2026 | 52.55 | 36.15 | 0.58 |
CochinShipyard COCHINSHIP Option strike: 1480.00
| Date | CE | PE | PCR |
| 19 Wed August 2026 | 21.35 | 15.50 | 1.57 |
| 18 Tue August 2026 | 31.75 | 17.80 | 1.86 |
| 17 Mon August 2026 | 19.15 | 34.95 | 1.2 |
| 14 Fri August 2026 | 54.15 | 30.25 | 2.69 |
| 13 Thu August 2026 | 68.50 | 26.65 | 2.33 |
CochinShipyard COCHINSHIP Option strike: 1460.00
| Date | CE | PE | PCR |
| 19 Wed August 2026 | 34.05 | 8.65 | 3.16 |
| 18 Tue August 2026 | 44.40 | 10.95 | 2.39 |
| 17 Mon August 2026 | 28.50 | 23.45 | 1.08 |
| 14 Fri August 2026 | 66.85 | 22.40 | 2.54 |
| 13 Thu August 2026 | 78.90 | 20.20 | 2.47 |
CochinShipyard COCHINSHIP Option strike: 1440.00
| Date | CE | PE | PCR |
| 19 Wed August 2026 | 50.00 | 4.50 | 2.32 |
| 18 Tue August 2026 | 58.65 | 6.40 | 2.31 |
| 17 Mon August 2026 | 40.45 | 14.65 | 2.15 |
| 14 Fri August 2026 | 78.30 | 16.70 | 2.16 |
| 13 Thu August 2026 | 91.25 | 14.00 | 2.01 |
CochinShipyard COCHINSHIP Option strike: 1420.00
| Date | CE | PE | PCR |
| 19 Wed August 2026 | 60.00 | 3.00 | 0.91 |
| 18 Tue August 2026 | 80.00 | 4.10 | 1.01 |
| 17 Mon August 2026 | 55.25 | 9.55 | 1.59 |
| 14 Fri August 2026 | 94.10 | 11.75 | 1.39 |
| 13 Thu August 2026 | 102.00 | 11.15 | 1.05 |
CochinShipyard COCHINSHIP Option strike: 1400.00
| Date | CE | PE | PCR |
| 19 Wed August 2026 | 86.95 | 2.05 | 0.88 |
| 18 Tue August 2026 | 96.95 | 2.70 | 0.86 |
| 17 Mon August 2026 | 71.85 | 6.20 | 0.87 |
| 14 Fri August 2026 | 111.05 | 8.50 | 0.77 |
| 13 Thu August 2026 | 126.00 | 8.10 | 0.94 |
CochinShipyard COCHINSHIP Option strike: 1380.00
| Date | CE | PE | PCR |
| 19 Wed August 2026 | 120.20 | 1.45 | 3.23 |
| 18 Tue August 2026 | 120.20 | 2.05 | 3.24 |
| 17 Mon August 2026 | 95.45 | 4.30 | 3.18 |
| 14 Fri August 2026 | 129.45 | 6.35 | 2.94 |
| 13 Thu August 2026 | 140.00 | 6.20 | 2.77 |
CochinShipyard COCHINSHIP Option strike: 1360.00
| Date | CE | PE | PCR |
| 19 Wed August 2026 | 155.00 | 1.05 | 19.58 |
| 18 Tue August 2026 | 155.00 | 1.30 | 16.75 |
| 17 Mon August 2026 | 155.00 | 3.00 | 19.58 |
| 14 Fri August 2026 | 155.00 | 4.85 | 21.92 |
| 13 Thu August 2026 | 155.00 | 4.10 | 16.42 |
CochinShipyard COCHINSHIP Option strike: 1340.00
| Date | CE | PE | PCR |
| 19 Wed August 2026 | 99.20 | 0.50 | 2.43 |
| 18 Tue August 2026 | 99.20 | 0.65 | 2.5 |
| 17 Mon August 2026 | 99.20 | 2.10 | 3.29 |
| 14 Fri August 2026 | 99.20 | 3.60 | 3.36 |
| 13 Thu August 2026 | 99.20 | 3.15 | 3.5 |
CochinShipyard COCHINSHIP Option strike: 1320.00
| Date | CE | PE | PCR |
| 19 Wed August 2026 | 174.15 | 0.35 | 2.4 |
| 18 Tue August 2026 | 189.50 | 1.05 | 3.81 |
| 17 Mon August 2026 | 189.50 | 1.60 | 7.06 |
| 14 Fri August 2026 | 189.50 | 2.30 | 4.81 |
| 13 Thu August 2026 | 179.30 | 2.00 | 4.81 |
CochinShipyard COCHINSHIP Option strike: 1300.00
| Date | CE | PE | PCR |
| 19 Wed August 2026 | 197.00 | 0.50 | 10.43 |
| 18 Tue August 2026 | 197.00 | 0.35 | 11.83 |
| 17 Mon August 2026 | 171.50 | 1.30 | 13.07 |
| 14 Fri August 2026 | 202.05 | 1.75 | 10.82 |
| 13 Thu August 2026 | 224.65 | 1.55 | 12.18 |
CochinShipyard COCHINSHIP Option strike: 1260.00
| Date | CE | PE | PCR |
| 19 Wed August 2026 | 241.55 | 0.50 | 3.6 |
| 18 Tue August 2026 | 241.55 | 0.50 | 3.6 |
| 17 Mon August 2026 | 241.55 | 0.75 | 3.8 |
| 14 Fri August 2026 | 241.55 | 0.80 | 3.8 |
| 13 Thu August 2026 | 241.55 | 0.80 | 3.8 |
CochinShipyard COCHINSHIP Option strike: 1240.00
| Date | CE | PE | PCR |
| 13 Thu August 2026 | 279.50 | 0.85 | 11.67 |
CochinShipyard COCHINSHIP Option strike: 1200.00
| Date | CE | PE | PCR |
| 19 Wed August 2026 | 291.95 | 0.30 | 10 |
| 18 Tue August 2026 | 291.95 | 0.55 | 14.5 |
| 17 Mon August 2026 | 291.95 | 0.60 | 14.5 |
| 14 Fri August 2026 | 291.95 | 0.85 | 8 |
| 13 Thu August 2026 | 303.90 | 0.85 | 3.71 |
CochinShipyard COCHINSHIP Option strike: 1160.00
| Date | CE | PE | PCR |
| 19 Wed August 2026 | 345.25 | 0.20 | 4.33 |
| 18 Tue August 2026 | 345.25 | 0.40 | 5 |
| 17 Mon August 2026 | 345.25 | 0.60 | 4.33 |
| 14 Fri August 2026 | 345.25 | 0.60 | 4 |
| 13 Thu August 2026 | 343.60 | 0.50 | 1.5 |
Videos related to: CochinShipyard COCHINSHIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
