Munafa Stock Market Course + Intraday & FNO calls 
CochinShipyard COCHINSHIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cochin Shipyard COCHINSHIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do COCHINSHIP
- Forcast & Targets COCHINSHIP
- COCHINSHIP Experts view
- Tomorrow's Movement COCHINSHIP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COCHINSHIP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CochinShipyard
Strong intraday Stock price targets for CochinShipyard are 1509.9 and 1543
| Intraday Target 1 | 1503.53 |
| Intraday Target 2 | 1516.27 |
| Intraday Target 3 | 1536.6333333333 |
| Intraday Target 4 | 1549.37 |
| Intraday Target 5 | 1569.73 |
Daily price and volume Cochin Shipyard
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 1529.00 (-0.2%) | 1539.70 | 1523.90 - 1557.00 | 0.4718 times | Fri 22 May 2026 | 1532.10 (0.07%) | 1535.00 | 1526.50 - 1548.20 | 0.4287 times | Thu 21 May 2026 | 1531.00 (1.54%) | 1526.20 | 1523.00 - 1552.90 | 1.0052 times | Wed 20 May 2026 | 1507.80 (1.22%) | 1486.10 | 1463.10 - 1514.00 | 0.7147 times | Tue 19 May 2026 | 1489.60 (-1.58%) | 1516.00 | 1484.10 - 1531.00 | 0.8665 times | Mon 18 May 2026 | 1513.50 (-5.08%) | 1549.00 | 1475.00 - 1549.00 | 2.3072 times | Fri 15 May 2026 | 1594.50 (-3.08%) | 1645.10 | 1590.00 - 1649.00 | 0.9545 times | Thu 14 May 2026 | 1645.20 (-0.48%) | 1662.90 | 1600.10 - 1671.90 | 1.0385 times | Wed 13 May 2026 | 1653.10 (2.29%) | 1619.90 | 1616.20 - 1668.90 | 0.9722 times | Tue 12 May 2026 | 1616.10 (-5.85%) | 1715.00 | 1607.60 - 1718.10 | 1.2406 times | Mon 11 May 2026 | 1716.50 (-3.39%) | 1760.00 | 1712.00 - 1764.50 | 0.7935 times |
Weekly price and charts CochinShipyard
Strong weekly Stock price targets for CochinShipyard COCHINSHIP are 1509.9 and 1543
| Weekly Target 1 | 1503.53 |
| Weekly Target 2 | 1516.27 |
| Weekly Target 3 | 1536.6333333333 |
| Weekly Target 4 | 1549.37 |
| Weekly Target 5 | 1569.73 |
Weekly price and volumes for Cochin Shipyard
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 1529.00 (-0.2%) | 1539.70 | 1523.90 - 1557.00 | 0.0757 times | Fri 22 May 2026 | 1532.10 (-3.91%) | 1549.00 | 1463.10 - 1552.90 | 0.8533 times | Fri 15 May 2026 | 1594.50 (-10.25%) | 1760.00 | 1590.00 - 1764.50 | 0.8016 times | Fri 08 May 2026 | 1776.70 (2.5%) | 1742.00 | 1677.30 - 1842.80 | 1.1658 times | Thu 30 April 2026 | 1733.40 (4.13%) | 1677.10 | 1647.20 - 1780.00 | 1.4592 times | Fri 24 April 2026 | 1664.70 (6.64%) | 1568.00 | 1531.20 - 1710.00 | 1.8882 times | Fri 17 April 2026 | 1561.10 (6.59%) | 1417.10 | 1394.20 - 1569.50 | 0.853 times | Fri 10 April 2026 | 1464.60 (11.42%) | 1310.00 | 1275.10 - 1502.20 | 1.1503 times | Thu 02 April 2026 | 1314.50 (4.59%) | 1243.90 | 1187.00 - 1372.00 | 1.2926 times | Fri 27 March 2026 | 1256.80 (-6.31%) | 1330.90 | 1253.00 - 1352.40 | 0.4603 times | Fri 20 March 2026 | 1341.50 (-3.18%) | 1385.50 | 1310.10 - 1414.80 | 0.4833 times |
Monthly price and charts CochinShipyard
Strong monthly Stock price targets for CochinShipyard COCHINSHIP are 1306.2 and 1685.9
| Monthly Target 1 | 1231.93 |
| Monthly Target 2 | 1380.47 |
| Monthly Target 3 | 1611.6333333333 |
| Monthly Target 4 | 1760.17 |
| Monthly Target 5 | 1991.33 |
Monthly price and volumes Cochin Shipyard
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 1529.00 (-11.79%) | 1742.00 | 1463.10 - 1842.80 | 1.0613 times | Thu 30 April 2026 | 1733.40 (45.29%) | 1244.90 | 1228.10 - 1780.00 | 2.3422 times | Mon 30 March 2026 | 1193.10 (-20.02%) | 1435.00 | 1187.00 - 1524.40 | 0.8988 times | Fri 27 February 2026 | 1491.70 (-10.13%) | 1675.00 | 1455.00 - 1689.00 | 0.6975 times | Fri 30 January 2026 | 1659.90 (2.46%) | 1622.00 | 1409.00 - 1666.60 | 0.6441 times | Wed 31 December 2025 | 1620.10 (-2.76%) | 1670.00 | 1477.10 - 1697.00 | 0.6625 times | Fri 28 November 2025 | 1666.10 (-6.9%) | 1789.50 | 1645.30 - 1805.00 | 0.654 times | Fri 31 October 2025 | 1789.50 (-0.01%) | 1790.00 | 1750.50 - 1929.90 | 0.841 times | Tue 30 September 2025 | 1789.60 (11.28%) | 1609.10 | 1609.10 - 1979.90 | 1.7259 times | Fri 29 August 2025 | 1608.20 (-9.18%) | 1767.00 | 1594.00 - 1772.90 | 0.4728 times | Thu 31 July 2025 | 1770.80 (-14.28%) | 2085.00 | 1717.00 - 2092.10 | 0.9779 times |
Yearly price and charts CochinShipyard
Strong yearly Stock price targets for CochinShipyard COCHINSHIP are 1030.1 and 1685.9
| Yearly Target 1 | 863.8 |
| Yearly Target 2 | 1196.4 |
| Yearly Target 3 | 1519.6 |
| Yearly Target 4 | 1852.2 |
| Yearly Target 5 | 2175.4 |
Yearly price and volumes Cochin Shipyard
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 1529.00 (-5.62%) | 1622.00 | 1187.00 - 1842.80 | 0.5651 times | Wed 31 December 2025 | 1620.10 (5.29%) | 1558.40 | 1180.20 - 2545.00 | 2.0721 times | Tue 31 December 2024 | 1538.75 (13.65%) | 1360.25 | 675.10 - 2979.45 | 3.0447 times | Fri 29 December 2023 | 1353.95 (153.43%) | 530.95 | 410.40 - 1408.85 | 2.1949 times | Fri 30 December 2022 | 534.25 (49.94%) | 357.90 | 280.75 - 687.00 | 0.8095 times | Fri 31 December 2021 | 356.30 (-4.36%) | 373.35 | 328.00 - 433.90 | 0.3131 times | Thu 31 December 2020 | 372.55 (-7.52%) | 404.90 | 209.10 - 491.70 | 0.4083 times | Tue 31 December 2019 | 402.85 (7.7%) | 374.05 | 326.90 - 424.55 | 0.0814 times | Mon 31 December 2018 | 374.05 (-32.25%) | 553.00 | 356.05 - 570.00 | 0.12 times | Fri 29 December 2017 | 552.10 (0%) | 440.15 | 435.00 - 599.00 | 0.391 times | Mon 25 May 2026 | (0%) | - | 0 times |
Indicator Analysis of CochinShipyard
Tomorrow's movement Prediction of Cochin Shipyard COCHINSHIP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1573.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cochin Shipyard COCHINSHIP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cochin Shipyard COCHINSHIP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Mon 25 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1650 and price is deviating by 101 points
Upper Bollinger band is at 1852 and lower is at 1448, while middle bands are at 1549 and 1751
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CochinShipyard (COCHINSHIP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CochinShipyard stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CochinShipyard in short term and the sell signal is strong.
CochinShipyard Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for CochinShipyard in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CochinShipyard is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1562.02 and CochinShipyard COCHINSHIP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CochinShipyard COCHINSHIP stock. Volume based technical analysis of CochinShipyard COCHINSHIP stock is negative.
CochinShipyard Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cochin Shipyard COCHINSHIP
DMA (daily moving average) of Cochin Shipyard COCHINSHIP
| DMA period | DMA value |
| 5 day DMA | 1517.9 |
| 12 day DMA | 1592.09 |
| 20 day DMA | 1649.33 |
| 35 day DMA | 1576.2 |
| 50 day DMA | 1508.43 |
| 100 day DMA | 1520.39 |
| 150 day DMA | 1580.01 |
| 200 day DMA | 1622.67 |
EMA (exponential moving average) of Cochin Shipyard COCHINSHIP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1534.95 | 1537.92 | 1540.83 |
| 12 day EMA | 1573.74 | 1581.87 | 1590.91 |
| 20 day EMA | 1586.24 | 1592.26 | 1598.59 |
| 35 day EMA | 1557.13 | 1558.79 | 1560.36 |
| 50 day EMA | 1504.57 | 1503.57 | 1502.41 |
SMA (simple moving average) of Cochin Shipyard COCHINSHIP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1517.9 | 1514.8 | 1527.28 |
| 12 day SMA | 1592.09 | 1615.9 | 1634.32 |
| 20 day SMA | 1649.33 | 1656.11 | 1659.15 |
| 35 day SMA | 1576.2 | 1570.76 | 1561.07 |
| 50 day SMA | 1508.43 | 1506.94 | 1506.1 |
| 100 day SMA | 1520.39 | 1521.59 | 1522.74 |
| 150 day SMA | 1580.01 | 1581.55 | 1583.18 |
| 200 day SMA | 1622.67 | 1623.95 | 1625.12 |
Fundamentals, profit and EPS of Cochin Shipyard COCHINSHIP
EPS is 27.04 and PE is: 56.55
Last quarter profit: (December 2025 quarter) 137.69 crores (-25.29%)
Debt: 1047.71 in crores
Market capitalization: 33063.99
EPS is 28.81 and PE is: 53.07
Last quarter profit: (September 2025 quarter) 101.09 crores (-47.64%)
Debt: 1047.71 in crores
Market capitalization: 42571.74
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 25 Mon | 1530.10 | 1559.80 | 1525.90 to 1559.80 | 0.31 times |
| 22 Fri | 1535.90 | 1543.70 | 1527.60 to 1548.80 | 0.83 times |
| 21 Thu | 1531.30 | 1518.90 | 1518.90 to 1550.00 | 1.06 times |
| 20 Wed | 1511.40 | 1474.50 | 1455.00 to 1515.80 | 1.39 times |
| 19 Tue | 1485.90 | 1519.00 | 1481.00 to 1528.10 | 1.4 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 25 Mon | 1521.70 | 1539.90 | 1518.70 to 1540.90 | 1.98 times |
| 22 Fri | 1527.10 | 1529.50 | 1510.30 to 1541.30 | 1.34 times |
| 21 Thu | 1515.10 | 1539.60 | 1509.50 to 1549.30 | 0.98 times |
| 20 Wed | 1513.30 | 1475.20 | 1460.10 to 1517.90 | 0.41 times |
| 19 Tue | 1486.60 | 1525.80 | 1480.00 to 1530.00 | 0.3 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 25 Mon | 1526.60 | 1530.00 | 1525.00 to 1545.90 | 1.26 times |
| 22 Fri | 1522.90 | 1520.00 | 1518.80 to 1541.70 | 1.04 times |
| 21 Thu | 1516.00 | 1548.00 | 1515.00 to 1549.60 | 1.03 times |
| 20 Wed | 1516.60 | 1477.00 | 1474.40 to 1521.00 | 0.87 times |
| 19 Tue | 1494.70 | 1523.50 | 1490.00 to 1523.50 | 0.8 times |
Option chain for Cochin Shipyard COCHINSHIP 26 Tue May 2026 expiry
CochinShipyard COCHINSHIP Option strike: 1940.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 7.00 | 453.95 | 3 |
| 22 Fri May 2026 | 7.00 | 453.95 | 3 |
| 21 Thu May 2026 | 7.00 | 453.95 | 3 |
| 20 Wed May 2026 | 7.00 | 453.95 | 3 |
| 19 Tue May 2026 | 7.00 | 299.10 | 3 |
CochinShipyard COCHINSHIP Option strike: 1900.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 0.05 | 373.00 | 0.04 |
| 22 Fri May 2026 | 0.25 | 123.45 | 0.05 |
| 21 Thu May 2026 | 0.35 | 123.45 | 0.04 |
| 20 Wed May 2026 | 0.40 | 123.45 | 0.03 |
| 19 Tue May 2026 | 0.80 | 123.45 | 0.02 |
CochinShipyard COCHINSHIP Option strike: 1880.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 0.10 | 394.30 | 0.1 |
| 22 Fri May 2026 | 0.15 | 394.30 | 0.08 |
| 21 Thu May 2026 | 0.35 | 394.30 | 0.08 |
| 20 Wed May 2026 | 0.90 | 394.30 | 0.07 |
| 19 Tue May 2026 | 1.00 | 361.45 | 0.13 |
CochinShipyard COCHINSHIP Option strike: 1840.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 0.15 | 354.60 | 0.05 |
| 22 Fri May 2026 | 0.35 | 354.60 | 0.05 |
| 21 Thu May 2026 | 0.40 | 354.60 | 0.04 |
| 20 Wed May 2026 | 0.55 | 354.60 | 0.03 |
| 19 Tue May 2026 | 1.05 | 321.75 | 0.03 |
CochinShipyard COCHINSHIP Option strike: 1820.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 0.05 | 283.00 | 0.49 |
| 22 Fri May 2026 | 0.30 | 283.00 | 0.45 |
| 21 Thu May 2026 | 0.45 | 346.95 | 0.29 |
| 20 Wed May 2026 | 0.65 | 346.95 | 0.29 |
| 19 Tue May 2026 | 1.10 | 303.75 | 0.28 |
CochinShipyard COCHINSHIP Option strike: 1800.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 0.10 | 268.45 | 0.25 |
| 22 Fri May 2026 | 0.25 | 268.65 | 0.2 |
| 21 Thu May 2026 | 0.65 | 263.00 | 0.15 |
| 20 Wed May 2026 | 0.90 | 316.30 | 0.15 |
| 19 Tue May 2026 | 1.25 | 316.30 | 0.14 |
CochinShipyard COCHINSHIP Option strike: 1780.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 0.20 | 241.20 | 0.11 |
| 22 Fri May 2026 | 0.40 | 235.00 | 0.1 |
| 21 Thu May 2026 | 0.75 | 298.45 | 0.1 |
| 20 Wed May 2026 | 0.95 | 298.45 | 0.1 |
| 19 Tue May 2026 | 1.40 | 264.50 | 0.14 |
CochinShipyard COCHINSHIP Option strike: 1760.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 0.10 | 223.15 | 0.35 |
| 22 Fri May 2026 | 0.35 | 221.00 | 0.33 |
| 21 Thu May 2026 | 0.80 | 225.45 | 0.33 |
| 20 Wed May 2026 | 1.05 | 292.00 | 0.32 |
| 19 Tue May 2026 | 1.50 | 253.20 | 0.3 |
CochinShipyard COCHINSHIP Option strike: 1740.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 0.25 | 212.00 | 0.58 |
| 22 Fri May 2026 | 0.55 | 199.05 | 0.45 |
| 21 Thu May 2026 | 0.90 | 199.05 | 0.37 |
| 20 Wed May 2026 | 1.15 | 257.00 | 0.36 |
| 19 Tue May 2026 | 1.70 | 225.70 | 0.35 |
CochinShipyard COCHINSHIP Option strike: 1720.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 0.30 | 192.00 | 0.92 |
| 22 Fri May 2026 | 0.55 | 219.90 | 0.73 |
| 21 Thu May 2026 | 1.10 | 219.90 | 0.63 |
| 20 Wed May 2026 | 1.45 | 219.90 | 0.53 |
| 19 Tue May 2026 | 2.05 | 221.00 | 0.7 |
CochinShipyard COCHINSHIP Option strike: 1700.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 0.45 | 168.95 | 0.52 |
| 22 Fri May 2026 | 0.60 | 160.00 | 0.39 |
| 21 Thu May 2026 | 1.05 | 168.00 | 0.37 |
| 20 Wed May 2026 | 1.65 | 198.55 | 0.37 |
| 19 Tue May 2026 | 2.30 | 216.25 | 0.33 |
CochinShipyard COCHINSHIP Option strike: 1680.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 0.60 | 149.70 | 0.38 |
| 22 Fri May 2026 | 0.65 | 148.00 | 0.48 |
| 21 Thu May 2026 | 1.35 | 141.00 | 0.47 |
| 20 Wed May 2026 | 2.05 | 171.50 | 0.51 |
| 19 Tue May 2026 | 2.80 | 178.00 | 0.38 |
CochinShipyard COCHINSHIP Option strike: 1660.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 0.65 | 120.30 | 0.47 |
| 22 Fri May 2026 | 0.90 | 120.30 | 0.42 |
| 21 Thu May 2026 | 1.70 | 129.55 | 0.38 |
| 20 Wed May 2026 | 2.65 | 158.50 | 0.39 |
| 19 Tue May 2026 | 3.30 | 164.40 | 0.27 |
CochinShipyard COCHINSHIP Option strike: 1640.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 0.70 | 99.85 | 0.31 |
| 22 Fri May 2026 | 1.10 | 105.85 | 0.27 |
| 21 Thu May 2026 | 2.05 | 134.85 | 0.33 |
| 20 Wed May 2026 | 3.20 | 134.85 | 0.38 |
| 19 Tue May 2026 | 3.95 | 137.65 | 0.45 |
CochinShipyard COCHINSHIP Option strike: 1620.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 0.70 | 90.80 | 0.43 |
| 22 Fri May 2026 | 1.55 | 83.00 | 0.36 |
| 21 Thu May 2026 | 2.90 | 88.40 | 0.37 |
| 20 Wed May 2026 | 3.70 | 131.60 | 0.21 |
| 19 Tue May 2026 | 5.00 | 131.60 | 0.22 |
CochinShipyard COCHINSHIP Option strike: 1600.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 0.60 | 71.05 | 0.58 |
| 22 Fri May 2026 | 2.75 | 65.60 | 0.59 |
| 21 Thu May 2026 | 4.00 | 74.65 | 0.59 |
| 20 Wed May 2026 | 5.55 | 98.40 | 0.55 |
| 19 Tue May 2026 | 6.80 | 119.60 | 0.54 |
CochinShipyard COCHINSHIP Option strike: 1580.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 0.95 | 52.00 | 0.37 |
| 22 Fri May 2026 | 4.20 | 49.60 | 0.31 |
| 21 Thu May 2026 | 5.95 | 54.50 | 0.53 |
| 20 Wed May 2026 | 7.75 | 77.10 | 0.55 |
| 19 Tue May 2026 | 8.65 | 100.35 | 0.61 |
CochinShipyard COCHINSHIP Option strike: 1560.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 2.10 | 33.50 | 0.2 |
| 22 Fri May 2026 | 8.00 | 32.00 | 0.2 |
| 21 Thu May 2026 | 9.30 | 40.10 | 0.29 |
| 20 Wed May 2026 | 10.55 | 59.35 | 0.6 |
| 19 Tue May 2026 | 11.00 | 84.10 | 1.61 |
CochinShipyard COCHINSHIP Option strike: 1540.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 5.40 | 15.75 | 0.11 |
| 22 Fri May 2026 | 13.90 | 17.05 | 0.12 |
| 21 Thu May 2026 | 14.95 | 24.00 | 0.18 |
| 20 Wed May 2026 | 15.15 | 45.50 | 0.24 |
| 19 Tue May 2026 | 14.25 | 69.55 | 0.36 |
CochinShipyard COCHINSHIP Option strike: 1520.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 14.00 | 5.25 | 1.58 |
| 22 Fri May 2026 | 24.90 | 9.05 | 1.25 |
| 21 Thu May 2026 | 25.25 | 14.25 | 0.88 |
| 20 Wed May 2026 | 21.60 | 30.00 | 0.7 |
| 19 Tue May 2026 | 19.85 | 52.35 | 0.84 |
CochinShipyard COCHINSHIP Option strike: 1500.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 30.20 | 1.40 | 1.63 |
| 22 Fri May 2026 | 38.45 | 4.00 | 2.72 |
| 21 Thu May 2026 | 35.65 | 7.20 | 1.61 |
| 20 Wed May 2026 | 31.05 | 21.10 | 1.18 |
| 19 Tue May 2026 | 26.80 | 39.10 | 1.48 |
CochinShipyard COCHINSHIP Option strike: 1480.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 50.20 | 0.65 | 1.31 |
| 22 Fri May 2026 | 54.00 | 1.60 | 1.13 |
| 21 Thu May 2026 | 52.40 | 3.75 | 1.03 |
| 20 Wed May 2026 | 42.90 | 13.35 | 0.78 |
| 19 Tue May 2026 | 38.00 | 37.90 | 0.1 |
CochinShipyard COCHINSHIP Option strike: 1460.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 79.00 | 0.40 | 19.4 |
| 22 Fri May 2026 | 79.00 | 0.65 | 29 |
| 21 Thu May 2026 | 79.00 | 2.00 | 32 |
| 20 Wed May 2026 | 55.00 | 8.25 | 36.2 |
| 19 Tue May 2026 | 75.05 | 20.45 | 108.5 |
CochinShipyard COCHINSHIP Option strike: 1400.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 132.65 | 0.15 | 7.58 |
| 22 Fri May 2026 | 132.65 | 0.15 | 7.85 |
| 21 Thu May 2026 | 132.65 | 0.50 | 8.5 |
| 20 Wed May 2026 | 110.35 | 2.00 | 8.86 |
| 19 Tue May 2026 | 95.05 | 6.80 | 13.48 |
CochinShipyard COCHINSHIP Option strike: 1380.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 120.00 | 0.10 | 3 |
| 22 Fri May 2026 | 120.00 | 0.20 | 3.5 |
| 21 Thu May 2026 | 120.00 | 2.35 | 4 |
| 20 Wed May 2026 | 120.00 | 2.35 | 4 |
| 19 Tue May 2026 | 126.00 | 4.50 | 11 |
CochinShipyard COCHINSHIP Option strike: 1360.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 122.90 | 0.05 | 9 |
| 22 Fri May 2026 | 122.90 | 0.15 | 11 |
| 21 Thu May 2026 | 122.90 | 0.60 | 11.25 |
| 20 Wed May 2026 | 122.90 | 1.10 | 12.25 |
CochinShipyard COCHINSHIP Option strike: 1300.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 207.00 | 0.15 | 9 |
| 20 Wed May 2026 | 207.00 | 0.50 | 12 |
| 19 Tue May 2026 | 207.00 | 1.15 | 17 |
CochinShipyard COCHINSHIP Option strike: 1200.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 336.00 | 0.10 | 6.4 |
| 22 Fri May 2026 | 336.00 | 0.10 | 6.6 |
| 21 Thu May 2026 | 336.00 | 0.15 | 6.8 |
| 20 Wed May 2026 | 305.00 | 0.15 | 8.83 |
| 19 Tue May 2026 | 305.00 | 0.55 | 13.33 |
Videos related to: CochinShipyard COCHINSHIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
