ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CochinShipyard COCHINSHIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cochin Shipyard COCHINSHIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CochinShipyard

Strong intraday Stock price targets for CochinShipyard are 1604.55 and 1662.95

Intraday Target 11593.6
Intraday Target 21615.5
Intraday Target 31652
Intraday Target 41673.9
Intraday Target 51710.4

Daily price and volume Cochin Shipyard

Date Closing Open Range Volume
Mon 29 December 2025 1637.40 (-0.89%) 1661.00 1630.10 - 1688.50 0.8699 times
Fri 26 December 2025 1652.10 (0.17%) 1651.00 1646.00 - 1697.00 1.3112 times
Wed 24 December 2025 1649.30 (0.15%) 1644.00 1635.00 - 1677.00 1.0045 times
Tue 23 December 2025 1646.80 (-1.17%) 1677.90 1642.40 - 1686.80 1.131 times
Mon 22 December 2025 1666.30 (7.62%) 1557.40 1550.90 - 1684.40 3.1671 times
Fri 19 December 2025 1548.30 (2.8%) 1510.00 1510.00 - 1554.70 0.5274 times
Thu 18 December 2025 1506.10 (0.22%) 1502.80 1477.10 - 1517.60 0.6368 times
Wed 17 December 2025 1502.80 (-3.69%) 1565.00 1495.00 - 1565.00 0.8032 times
Tue 16 December 2025 1560.40 (-1.71%) 1585.00 1551.00 - 1587.60 0.2987 times
Mon 15 December 2025 1587.60 (-0.72%) 1595.00 1582.40 - 1599.10 0.2501 times
Fri 12 December 2025 1599.10 (0.13%) 1602.00 1595.00 - 1613.90 0.269 times

 Daily chart CochinShipyard

Weekly price and charts CochinShipyard

Strong weekly Stock price targets for CochinShipyard COCHINSHIP are 1604.55 and 1662.95

Weekly Target 11593.6
Weekly Target 21615.5
Weekly Target 31652
Weekly Target 41673.9
Weekly Target 51710.4

Weekly price and volumes for Cochin Shipyard

Date Closing Open Range Volume
Mon 29 December 2025 1637.40 (-0.89%) 1661.00 1630.10 - 1688.50 0.2714 times
Fri 26 December 2025 1652.10 (6.7%) 1557.40 1550.90 - 1697.00 2.0637 times
Fri 19 December 2025 1548.30 (-3.18%) 1595.00 1477.10 - 1599.10 0.7851 times
Fri 12 December 2025 1599.10 (-2.73%) 1658.00 1561.00 - 1660.00 0.844 times
Fri 05 December 2025 1644.00 (-1.33%) 1670.00 1612.50 - 1682.90 0.5633 times
Fri 28 November 2025 1666.10 (-1.84%) 1697.30 1656.70 - 1702.70 0.8394 times
Fri 21 November 2025 1697.30 (-1.62%) 1728.40 1694.40 - 1771.00 1.1199 times
Fri 14 November 2025 1725.30 (-0.03%) 1729.80 1645.30 - 1805.00 2.1444 times
Fri 07 November 2025 1725.80 (-3.56%) 1789.50 1666.40 - 1797.80 0.6341 times
Fri 31 October 2025 1789.50 (-1.91%) 1826.90 1776.00 - 1838.30 0.7347 times
Fri 24 October 2025 1824.30 (1.8%) 1800.00 1779.00 - 1864.00 1.2862 times

 weekly chart CochinShipyard

Monthly price and charts CochinShipyard

Strong monthly Stock price targets for CochinShipyard COCHINSHIP are 1447.3 and 1667.2

Monthly Target 11383.93
Monthly Target 21510.67
Monthly Target 31603.8333333333
Monthly Target 41730.57
Monthly Target 51823.73

Monthly price and volumes Cochin Shipyard

Date Closing Open Range Volume
Mon 29 December 2025 1637.40 (-1.72%) 1670.00 1477.10 - 1697.00 0.3171 times
Fri 28 November 2025 1666.10 (-6.9%) 1789.50 1645.30 - 1805.00 0.3319 times
Fri 31 October 2025 1789.50 (-0.01%) 1790.00 1750.50 - 1929.90 0.4267 times
Tue 30 September 2025 1789.60 (11.28%) 1609.10 1609.10 - 1979.90 0.8758 times
Fri 29 August 2025 1608.20 (-9.18%) 1767.00 1594.00 - 1772.90 0.2399 times
Thu 31 July 2025 1770.80 (-14.28%) 2085.00 1717.00 - 2092.10 0.4962 times
Mon 30 June 2025 2065.80 (6.1%) 1943.60 1901.00 - 2545.00 2.7579 times
Fri 30 May 2025 1947.10 (22.35%) 1595.00 1417.90 - 2195.00 3.2401 times
Wed 30 April 2025 1591.40 (13.03%) 1407.60 1224.55 - 1717.00 0.8304 times
Fri 28 March 2025 1407.90 (10.98%) 1268.55 1199.60 - 1520.00 0.484 times
Fri 28 February 2025 1268.55 (-17.21%) 1450.00 1180.20 - 1450.00 0.2935 times

 monthly chart CochinShipyard

Yearly price and charts CochinShipyard

Strong yearly Stock price targets for CochinShipyard COCHINSHIP are 1408.8 and 2773.6

Yearly Target 1422.73
Yearly Target 21030.07
Yearly Target 31787.5333333333
Yearly Target 42394.87
Yearly Target 53152.33

Yearly price and volumes Cochin Shipyard

Date Closing Open Range Volume
Mon 29 December 2025 1637.40 (6.41%) 1558.40 1180.20 - 2545.00 1.9738 times
Tue 31 December 2024 1538.75 (13.65%) 1360.25 675.10 - 2979.45 2.9055 times
Fri 29 December 2023 1353.95 (153.43%) 530.95 410.40 - 1408.85 2.0946 times
Fri 30 December 2022 534.25 (49.94%) 357.90 280.75 - 687.00 0.7725 times
Fri 31 December 2021 356.30 (-4.36%) 373.35 328.00 - 433.90 0.2987 times
Thu 31 December 2020 372.55 (-7.52%) 404.90 209.10 - 491.70 0.3896 times
Tue 31 December 2019 402.85 (7.7%) 374.05 326.90 - 424.55 0.0776 times
Mon 31 December 2018 374.05 (-32.25%) 553.00 356.05 - 570.00 0.1145 times
Fri 29 December 2017 552.10 (0%) 440.15 435.00 - 599.00 0.3731 times
Mon 29 December 2025 (0%) - 0 times

Indicator Analysis of CochinShipyard

Tomorrow's movement Prediction of Cochin Shipyard COCHINSHIP appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 1618.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cochin Shipyard COCHINSHIP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1611 and price is deviating by 48 points

Upper Bollinger band is at 1706 and lower is at 1517, while middle bands are at 1564 and 1659

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CochinShipyard (COCHINSHIP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CochinShipyard stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CochinShipyard in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CochinShipyard Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CochinShipyard in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CochinShipyard is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1623.32 and CochinShipyard COCHINSHIP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CochinShipyard COCHINSHIP stock. Volume based technical analysis of CochinShipyard COCHINSHIP stock is negative.

CochinShipyard Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cochin Shipyard COCHINSHIP

DMA (daily moving average) of Cochin Shipyard COCHINSHIP

DMA period DMA value
5 day DMA 1650.38
12 day DMA 1596.1
20 day DMA 1610.97
35 day DMA 1653.59
50 day DMA 1693.46
100 day DMA 1722.95
150 day DMA 1821.36
200 day DMA 1742.59

EMA (exponential moving average) of Cochin Shipyard COCHINSHIP

EMA period EMA current EMA prev EMA prev2
5 day EMA1632.981630.771620.11
12 day EMA1618.341614.881608.12
20 day EMA1625.571624.321621.4
35 day EMA1655.551656.621656.89
50 day EMA1696.211698.611700.51

SMA (simple moving average) of Cochin Shipyard COCHINSHIP

SMA period SMA current SMA prev SMA prev2
5 day SMA1650.381632.561603.36
12 day SMA1596.11594.551591.7
20 day SMA1610.971612.411613.6
35 day SMA1653.591656.121657.57
50 day SMA1693.461696.621699.27
100 day SMA1722.951723.761724.95
150 day SMA1821.361823.211824.89
200 day SMA1742.591740.851738.92

Fundamentals, profit and EPS of Cochin Shipyard COCHINSHIP

EPS is 28.81 and PE is: 56.83

Last quarter profit: (September 2025 quarter) 101.09 crores (-47.64%)

Debt: 1047.71 in crores

Market capitalization: 42571.74

EPS is 32.31 and PE is: 50.68

Last quarter profit: (June 2025 quarter) 187.86 crores (3.88%)

Debt: 500.83 in crores

Market capitalization: 42298.11

Videos related to: CochinShipyard COCHINSHIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CochinShipyard COCHINSHIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top