CochinShipyard COCHINSHIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cochin Shipyard COCHINSHIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do COCHINSHIP
- Forcast & Targets COCHINSHIP
- COCHINSHIP Experts view
- Tomorrow's Movement COCHINSHIP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COCHINSHIP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CochinShipyard
Strong intraday Stock price targets for CochinShipyard are 1500.45 and 1534.55
| Intraday Target 1 | 1490.9 |
| Intraday Target 2 | 1510 |
| Intraday Target 3 | 1525 |
| Intraday Target 4 | 1544.1 |
| Intraday Target 5 | 1559.1 |
Daily price and volume Cochin Shipyard
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 1529.10 (0.23%) | 1532.90 | 1505.90 - 1540.00 | 0.9634 times | Tue 17 February 2026 | 1525.60 (3.82%) | 1550.00 | 1520.00 - 1574.50 | 4.7881 times | Mon 16 February 2026 | 1469.40 (-0.23%) | 1472.80 | 1455.00 - 1482.00 | 0.3882 times | Fri 13 February 2026 | 1472.80 (-1.84%) | 1500.40 | 1462.70 - 1500.40 | 0.4691 times | Thu 12 February 2026 | 1500.40 (-0.88%) | 1513.70 | 1495.00 - 1515.80 | 0.4089 times | Wed 11 February 2026 | 1513.70 (-0.97%) | 1528.60 | 1506.00 - 1534.90 | 0.3822 times | Tue 10 February 2026 | 1528.60 (0.28%) | 1534.00 | 1524.00 - 1574.00 | 0.7324 times | Mon 09 February 2026 | 1524.40 (2.3%) | 1490.20 | 1488.60 - 1544.90 | 0.8397 times | Fri 06 February 2026 | 1490.10 (0.49%) | 1481.80 | 1472.10 - 1496.00 | 0.51 times | Thu 05 February 2026 | 1482.90 (-1.28%) | 1502.20 | 1476.70 - 1503.50 | 0.518 times | Wed 04 February 2026 | 1502.20 (-0.42%) | 1508.50 | 1495.60 - 1517.00 | 0.6413 times |
Weekly price and charts CochinShipyard
Strong weekly Stock price targets for CochinShipyard COCHINSHIP are 1492.05 and 1611.55
| Weekly Target 1 | 1400.03 |
| Weekly Target 2 | 1464.57 |
| Weekly Target 3 | 1519.5333333333 |
| Weekly Target 4 | 1584.07 |
| Weekly Target 5 | 1639.03 |
Weekly price and volumes for Cochin Shipyard
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 1529.10 (3.82%) | 1472.80 | 1455.00 - 1574.50 | 1.2553 times | Fri 13 February 2026 | 1472.80 (-1.16%) | 1490.20 | 1462.70 - 1574.00 | 0.5791 times | Fri 06 February 2026 | 1490.10 (-10.23%) | 1675.00 | 1472.10 - 1689.00 | 1.4546 times | Fri 30 January 2026 | 1659.90 (11.52%) | 1490.00 | 1457.80 - 1666.00 | 1.4442 times | Fri 23 January 2026 | 1488.40 (-2.5%) | 1512.00 | 1409.00 - 1524.60 | 0.8362 times | Fri 16 January 2026 | 1526.60 (-2.7%) | 1569.80 | 1520.20 - 1582.50 | 0.5605 times | Fri 09 January 2026 | 1569.00 (-3.68%) | 1630.00 | 1561.00 - 1666.60 | 0.8745 times | Fri 02 January 2026 | 1629.00 (-1.4%) | 1661.00 | 1603.10 - 1688.50 | 0.6231 times | Fri 26 December 2025 | 1652.10 (6.7%) | 1557.40 | 1550.90 - 1697.00 | 1.7187 times | Fri 19 December 2025 | 1548.30 (-3.18%) | 1595.00 | 1477.10 - 1599.10 | 0.6539 times | Fri 12 December 2025 | 1599.10 (-2.73%) | 1658.00 | 1561.00 - 1660.00 | 0.7029 times |
Monthly price and charts CochinShipyard
Strong monthly Stock price targets for CochinShipyard COCHINSHIP are 1375.05 and 1609.05
| Monthly Target 1 | 1323.7 |
| Monthly Target 2 | 1426.4 |
| Monthly Target 3 | 1557.7 |
| Monthly Target 4 | 1660.4 |
| Monthly Target 5 | 1791.7 |
Monthly price and volumes Cochin Shipyard
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 1529.10 (-7.88%) | 1675.00 | 1455.00 - 1689.00 | 0.2972 times | Fri 30 January 2026 | 1659.90 (2.46%) | 1622.00 | 1409.00 - 1666.60 | 0.3511 times | Wed 31 December 2025 | 1620.10 (-2.76%) | 1670.00 | 1477.10 - 1697.00 | 0.3612 times | Fri 28 November 2025 | 1666.10 (-6.9%) | 1789.50 | 1645.30 - 1805.00 | 0.3565 times | Fri 31 October 2025 | 1789.50 (-0.01%) | 1790.00 | 1750.50 - 1929.90 | 0.4585 times | Tue 30 September 2025 | 1789.60 (11.28%) | 1609.10 | 1609.10 - 1979.90 | 0.9409 times | Fri 29 August 2025 | 1608.20 (-9.18%) | 1767.00 | 1594.00 - 1772.90 | 0.2578 times | Thu 31 July 2025 | 1770.80 (-14.28%) | 2085.00 | 1717.00 - 2092.10 | 0.5331 times | Mon 30 June 2025 | 2065.80 (6.1%) | 1943.60 | 1901.00 - 2545.00 | 2.9629 times | Fri 30 May 2025 | 1947.10 (22.35%) | 1595.00 | 1417.90 - 2195.00 | 3.481 times | Wed 30 April 2025 | 1591.40 (13.03%) | 1407.60 | 1224.55 - 1717.00 | 0.8921 times |
Yearly price and charts CochinShipyard
Strong yearly Stock price targets for CochinShipyard COCHINSHIP are 1329.05 and 1609.05
| Yearly Target 1 | 1262.37 |
| Yearly Target 2 | 1395.73 |
| Yearly Target 3 | 1542.3666666667 |
| Yearly Target 4 | 1675.73 |
| Yearly Target 5 | 1822.37 |
Yearly price and volumes Cochin Shipyard
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 1529.10 (-5.62%) | 1622.00 | 1409.00 - 1689.00 | 0.1246 times | Wed 31 December 2025 | 1620.10 (5.29%) | 1558.40 | 1180.20 - 2545.00 | 2.1689 times | Tue 31 December 2024 | 1538.75 (13.65%) | 1360.25 | 675.10 - 2979.45 | 3.1868 times | Fri 29 December 2023 | 1353.95 (153.43%) | 530.95 | 410.40 - 1408.85 | 2.2974 times | Fri 30 December 2022 | 534.25 (49.94%) | 357.90 | 280.75 - 687.00 | 0.8473 times | Fri 31 December 2021 | 356.30 (-4.36%) | 373.35 | 328.00 - 433.90 | 0.3277 times | Thu 31 December 2020 | 372.55 (-7.52%) | 404.90 | 209.10 - 491.70 | 0.4273 times | Tue 31 December 2019 | 402.85 (7.7%) | 374.05 | 326.90 - 424.55 | 0.0852 times | Mon 31 December 2018 | 374.05 (-32.25%) | 553.00 | 356.05 - 570.00 | 0.1256 times | Fri 29 December 2017 | 552.10 (0%) | 440.15 | 435.00 - 599.00 | 0.4092 times | Wed 18 February 2026 | (0%) | - | 0 times |
Indicator Analysis of CochinShipyard
Tomorrow's movement Prediction of Cochin Shipyard COCHINSHIP appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1512.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cochin Shipyard COCHINSHIP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cochin Shipyard COCHINSHIP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1523.4
Munafa value: 65 as on Wed 18 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1526 and price is deviating by 50 points
Upper Bollinger band is at 1625 and lower is at 1428, while middle bands are at 1477 and 1576
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CochinShipyard (COCHINSHIP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CochinShipyard stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CochinShipyard in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CochinShipyard Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for CochinShipyard in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CochinShipyard is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1515.89 and CochinShipyard COCHINSHIP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CochinShipyard COCHINSHIP stock. Volume based technical analysis of CochinShipyard COCHINSHIP stock is negative.
CochinShipyard Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cochin Shipyard COCHINSHIP
DMA (daily moving average) of Cochin Shipyard COCHINSHIP
| DMA period | DMA value |
| 5 day DMA | 1499.46 |
| 12 day DMA | 1503.98 |
| 20 day DMA | 1525.85 |
| 35 day DMA | 1541.8 |
| 50 day DMA | 1559.35 |
| 100 day DMA | 1657.27 |
| 150 day DMA | 1690.39 |
| 200 day DMA | 1763.76 |
EMA (exponential moving average) of Cochin Shipyard COCHINSHIP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1510.33 | 1500.95 | 1488.62 |
| 12 day EMA | 1512.43 | 1509.4 | 1506.46 |
| 20 day EMA | 1521.18 | 1520.35 | 1519.8 |
| 35 day EMA | 1541.85 | 1542.6 | 1543.6 |
| 50 day EMA | 1559.55 | 1560.79 | 1562.23 |
SMA (simple moving average) of Cochin Shipyard COCHINSHIP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1499.46 | 1496.38 | 1496.98 |
| 12 day SMA | 1503.98 | 1502.55 | 1504.97 |
| 20 day SMA | 1525.85 | 1522.76 | 1518.33 |
| 35 day SMA | 1541.8 | 1544.24 | 1547.43 |
| 50 day SMA | 1559.35 | 1561.08 | 1563.45 |
| 100 day SMA | 1657.27 | 1660.93 | 1664.53 |
| 150 day SMA | 1690.39 | 1693.06 | 1696.1 |
| 200 day SMA | 1763.76 | 1763.84 | 1763.86 |
Fundamentals, profit and EPS of Cochin Shipyard COCHINSHIP
EPS is 28.81 and PE is: 53.08
Last quarter profit: (September 2025 quarter) 101.09 crores (-47.64%)
Debt: 1047.71 in crores
Market capitalization: 42571.74
EPS is 32.31 and PE is: 47.33
Last quarter profit: (June 2025 quarter) 187.86 crores (3.88%)
Debt: 500.83 in crores
Market capitalization: 42298.11
Videos related to: CochinShipyard COCHINSHIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


