Munafa Stock Market Course + Intraday & FNO calls 
CochinShipyard COCHINSHIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cochin Shipyard COCHINSHIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do COCHINSHIP
- Forcast & Targets COCHINSHIP
- COCHINSHIP Experts view
- Tomorrow's Movement COCHINSHIP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COCHINSHIP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CochinShipyard
Strong intraday Stock price targets for CochinShipyard are 1155.1 and 1192.8
| Intraday Target 1 | 1127.03 |
| Intraday Target 2 | 1145.47 |
| Intraday Target 3 | 1164.7333333333 |
| Intraday Target 4 | 1183.17 |
| Intraday Target 5 | 1202.43 |
Daily price and volume Cochin Shipyard
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 1163.90 (-0.27%) | 1156.60 | 1146.30 - 1184.00 | 1.1125 times | Wed 21 October 2026 | 1167.10 (-4.84%) | 1231.90 | 1150.10 - 1234.90 | 1.665 times | Mon 19 October 2026 | 1226.50 (-1.79%) | 1248.80 | 1222.00 - 1249.40 | 0.3165 times | Fri 16 October 2026 | 1248.80 (-0.41%) | 1254.00 | 1246.10 - 1262.50 | 0.4648 times | Thu 15 October 2026 | 1254.00 (0.08%) | 1250.70 | 1238.30 - 1263.70 | 0.5368 times | Wed 14 October 2026 | 1253.00 (-0.95%) | 1262.30 | 1250.70 - 1276.80 | 0.8363 times | Tue 13 October 2026 | 1265.00 (2.68%) | 1233.00 | 1220.00 - 1266.00 | 0.7831 times | Mon 12 October 2026 | 1232.00 (0.16%) | 1240.00 | 1227.40 - 1262.00 | 0.8182 times | Fri 09 October 2026 | 1230.00 (2.5%) | 1214.90 | 1213.00 - 1257.00 | 2.4554 times | Thu 08 October 2026 | 1200.00 (-4.39%) | 1255.10 | 1200.00 - 1256.00 | 1.0114 times | Wed 07 October 2026 | 1255.10 (-2.1%) | 1282.00 | 1246.40 - 1282.00 | 0.9991 times |
Weekly price and charts CochinShipyard
Strong weekly Stock price targets for CochinShipyard COCHINSHIP are 1103.55 and 1206.65
| Weekly Target 1 | 1083.43 |
| Weekly Target 2 | 1123.67 |
| Weekly Target 3 | 1186.5333333333 |
| Weekly Target 4 | 1226.77 |
| Weekly Target 5 | 1289.63 |
Weekly price and volumes for Cochin Shipyard
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 1163.90 (-6.8%) | 1248.80 | 1146.30 - 1249.40 | 0.6139 times | Fri 16 October 2026 | 1248.80 (1.53%) | 1240.00 | 1220.00 - 1276.80 | 0.6824 times | Fri 09 October 2026 | 1230.00 (-4.43%) | 1295.90 | 1200.00 - 1308.00 | 1.2144 times | Thu 01 October 2026 | 1287.00 (-6.54%) | 1370.20 | 1265.60 - 1372.40 | 0.7709 times | Fri 25 September 2026 | 1377.00 (-1.5%) | 1373.80 | 1358.10 - 1411.00 | 0.6394 times | Fri 18 September 2026 | 1398.00 (1.23%) | 1389.00 | 1290.90 - 1398.00 | 1.162 times | Fri 11 September 2026 | 1381.00 (-7.88%) | 1498.20 | 1372.00 - 1571.80 | 2.1731 times | Fri 04 September 2026 | 1499.10 (-2.34%) | 1527.00 | 1452.10 - 1530.00 | 0.4967 times | Fri 28 August 2026 | 1535.00 (3.68%) | 1480.50 | 1480.50 - 1577.90 | 1.1228 times | Fri 21 August 2026 | 1480.50 (-1.07%) | 1450.00 | 1435.00 - 1506.50 | 1.1243 times | Fri 14 August 2026 | 1496.50 (-1.53%) | 1519.70 | 1485.00 - 1536.90 | 0.8344 times |
Monthly price and charts CochinShipyard
Strong monthly Stock price targets for CochinShipyard COCHINSHIP are 1070.3 and 1239.9
| Monthly Target 1 | 1039.1 |
| Monthly Target 2 | 1101.5 |
| Monthly Target 3 | 1208.7 |
| Monthly Target 4 | 1271.1 |
| Monthly Target 5 | 1378.3 |
Monthly price and volumes Cochin Shipyard
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 1163.90 (-11.49%) | 1315.00 | 1146.30 - 1315.90 | 0.4562 times | Wed 30 September 2026 | 1315.00 (-12.91%) | 1509.90 | 1290.00 - 1571.80 | 0.8523 times | Mon 31 August 2026 | 1510.00 (6.11%) | 1430.00 | 1415.60 - 1577.90 | 0.8297 times | Fri 31 July 2026 | 1423.00 (-5.63%) | 1512.70 | 1356.60 - 1551.00 | 1.2305 times | Tue 30 June 2026 | 1507.90 (2.76%) | 1470.00 | 1368.10 - 1523.60 | 0.9959 times | Fri 29 May 2026 | 1467.40 (-15.35%) | 1742.00 | 1455.50 - 1842.80 | 1.1694 times | Thu 30 April 2026 | 1733.40 (45.29%) | 1244.90 | 1228.10 - 1780.00 | 2.2826 times | Mon 30 March 2026 | 1193.10 (-20.02%) | 1435.00 | 1187.00 - 1524.40 | 0.8759 times | Fri 27 February 2026 | 1491.70 (-10.13%) | 1675.00 | 1455.00 - 1689.00 | 0.6797 times | Fri 30 January 2026 | 1659.90 (2.46%) | 1622.00 | 1409.00 - 1666.60 | 0.6277 times | Wed 31 December 2025 | 1620.10 (-2.76%) | 1670.00 | 1477.10 - 1697.00 | 0.6457 times |
Yearly price and charts CochinShipyard
Strong yearly Stock price targets for CochinShipyard COCHINSHIP are 806.85 and 1503.35
| Yearly Target 1 | 687.83 |
| Yearly Target 2 | 925.87 |
| Yearly Target 3 | 1384.3333333333 |
| Yearly Target 4 | 1622.37 |
| Yearly Target 5 | 2080.83 |
Yearly price and volumes Cochin Shipyard
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 1163.90 (-28.16%) | 1622.00 | 1146.30 - 1842.80 | 0.9819 times | Wed 31 December 2025 | 1620.10 (5.29%) | 1558.40 | 1180.20 - 2545.00 | 1.9806 times | Tue 31 December 2024 | 1538.75 (13.65%) | 1360.25 | 675.10 - 2979.45 | 2.9102 times | Fri 29 December 2023 | 1353.95 (153.43%) | 530.95 | 410.40 - 1408.85 | 2.098 times | Fri 30 December 2022 | 534.25 (49.94%) | 357.90 | 280.75 - 687.00 | 0.7737 times | Fri 31 December 2021 | 356.30 (-4.36%) | 373.35 | 328.00 - 433.90 | 0.2992 times | Thu 31 December 2020 | 372.55 (-7.52%) | 404.90 | 209.10 - 491.70 | 0.3902 times | Tue 31 December 2019 | 402.85 (7.7%) | 374.05 | 326.90 - 424.55 | 0.0778 times | Mon 31 December 2018 | 374.05 (-32.25%) | 553.00 | 356.05 - 570.00 | 0.1147 times | Fri 29 December 2017 | 552.10 (0%) | 440.15 | 435.00 - 599.00 | 0.3737 times | Fri 23 October 2026 | (0%) | - | 0 times |
Indicator Analysis of CochinShipyard
Tomorrow's movement Prediction of Cochin Shipyard COCHINSHIP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1235.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cochin Shipyard COCHINSHIP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cochin Shipyard COCHINSHIP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1234.4
Munafa value: 15 as on Thu 22 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1274 and price is deviating by 63 points
Upper Bollinger band is at 1399 and lower is at 1149, while middle bands are at 1211 and 1336
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CochinShipyard (COCHINSHIP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CochinShipyard stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CochinShipyard in short term and the sell signal is strong.
CochinShipyard Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CochinShipyard in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CochinShipyard is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1216.02 and CochinShipyard COCHINSHIP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CochinShipyard COCHINSHIP stock. Volume based technical analysis of CochinShipyard COCHINSHIP stock is negative.
CochinShipyard Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cochin Shipyard COCHINSHIP
DMA (daily moving average) of Cochin Shipyard COCHINSHIP
| DMA period | DMA value |
| 5 day DMA | 1212.06 |
| 12 day DMA | 1231.45 |
| 20 day DMA | 1273.43 |
| 35 day DMA | 1343.87 |
| 50 day DMA | 1392.12 |
| 100 day DMA | 1415.89 |
| 150 day DMA | 1447.66 |
| 200 day DMA | 1466.21 |
EMA (exponential moving average) of Cochin Shipyard COCHINSHIP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1199.7 | 1217.6 | 1242.84 |
| 12 day EMA | 1235.3 | 1248.28 | 1263.04 |
| 20 day EMA | 1269.49 | 1280.6 | 1292.54 |
| 35 day EMA | 1324.35 | 1333.8 | 1343.61 |
| 50 day EMA | 1380.49 | 1389.33 | 1398.4 |
SMA (simple moving average) of Cochin Shipyard COCHINSHIP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1212.06 | 1229.88 | 1249.46 |
| 12 day SMA | 1231.45 | 1241.44 | 1251.43 |
| 20 day SMA | 1273.43 | 1284.68 | 1295.57 |
| 35 day SMA | 1343.87 | 1353.76 | 1364.27 |
| 50 day SMA | 1392.12 | 1398.88 | 1405.93 |
| 100 day SMA | 1415.89 | 1418.93 | 1422.5 |
| 150 day SMA | 1447.66 | 1449.53 | 1451.48 |
| 200 day SMA | 1466.21 | 1468.46 | 1470.81 |
Fundamentals, profit and EPS of Cochin Shipyard COCHINSHIP
EPS is 27.24 and PE is: 42.73
Last quarter profit: (March 2026 quarter) 276.48 crores (-3.73%)
Debt: 1671.75 in crores
Market capitalization: 38367.70
EPS is 27.04 and PE is: 43.04
Last quarter profit: (December 2025 quarter) 137.69 crores (-25.29%)
Debt: 1047.71 in crores
Market capitalization: 33063.99
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 22 Thu | 1165.60 | 1162.90 | 1150.50 to 1188.00 | 0.84 times |
| 21 Wed | 1168.80 | 1234.30 | 1154.70 to 1234.30 | 1.05 times |
| 19 Mon | 1226.10 | 1245.40 | 1223.20 to 1252.00 | 1.03 times |
| 16 Fri | 1251.00 | 1255.20 | 1248.40 to 1265.90 | 1.03 times |
| 15 Thu | 1252.30 | 1258.00 | 1243.10 to 1268.80 | 1.04 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 22 Thu | 1157.60 | 1161.70 | 1145.30 to 1184.10 | 2.19 times |
| 21 Wed | 1166.50 | 1228.60 | 1155.20 to 1228.70 | 1.05 times |
| 19 Mon | 1222.90 | 1248.00 | 1220.40 to 1248.00 | 0.69 times |
| 16 Fri | 1248.30 | 1257.20 | 1246.10 to 1264.00 | 0.56 times |
| 15 Thu | 1249.80 | 1252.20 | 1241.10 to 1265.10 | 0.51 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 22 Thu | 1161.60 | 1155.60 | 1148.50 to 1180.00 | 1.32 times |
| 21 Wed | 1170.60 | 1226.30 | 1157.50 to 1226.30 | 1.23 times |
| 19 Mon | 1226.30 | 1238.80 | 1226.30 to 1238.80 | 0.88 times |
| 16 Fri | 1248.20 | 1260.00 | 1247.30 to 1262.90 | 0.81 times |
| 15 Thu | 1249.80 | 1247.00 | 1239.10 to 1260.00 | 0.76 times |
Option chain for Cochin Shipyard COCHINSHIP 27 Tue October 2026 expiry
CochinShipyard COCHINSHIP Option strike: 1720.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 0.70 | 338.00 | 0.77 |
| 21 Wed October 2026 | 0.70 | 338.00 | 0.77 |
| 19 Mon October 2026 | 0.70 | 338.00 | 0.77 |
| 16 Fri October 2026 | 0.70 | 338.00 | 0.77 |
CochinShipyard COCHINSHIP Option strike: 1700.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 0.95 | 382.00 | 38.5 |
| 21 Wed October 2026 | 0.95 | 382.00 | 38.5 |
| 19 Mon October 2026 | 0.95 | 382.00 | 38.5 |
| 16 Fri October 2026 | 0.95 | 382.00 | 38.5 |
CochinShipyard COCHINSHIP Option strike: 1640.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 0.25 | 385.60 | 0.4 |
| 21 Wed October 2026 | 0.25 | 385.60 | 0.4 |
| 19 Mon October 2026 | 0.70 | 385.60 | 0.4 |
| 16 Fri October 2026 | 0.70 | 385.60 | 0.4 |
CochinShipyard COCHINSHIP Option strike: 1620.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 0.20 | 348.00 | 0.13 |
| 21 Wed October 2026 | 0.20 | 348.00 | 0.13 |
| 19 Mon October 2026 | 0.30 | 348.00 | 0.12 |
| 16 Fri October 2026 | 0.50 | 348.00 | 0.12 |
CochinShipyard COCHINSHIP Option strike: 1600.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 0.35 | 435.00 | 0.09 |
| 21 Wed October 2026 | 0.25 | 430.00 | 0.09 |
| 19 Mon October 2026 | 0.35 | 328.00 | 0.06 |
| 16 Fri October 2026 | 0.50 | 328.00 | 0.06 |
CochinShipyard COCHINSHIP Option strike: 1560.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 0.20 | 265.00 | 0.43 |
| 21 Wed October 2026 | 0.15 | 265.00 | 0.26 |
| 19 Mon October 2026 | 0.35 | 265.00 | 0.23 |
| 16 Fri October 2026 | 0.30 | 265.00 | 0.18 |
CochinShipyard COCHINSHIP Option strike: 1540.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 0.20 | 302.00 | 0.67 |
| 21 Wed October 2026 | 0.15 | 302.00 | 0.44 |
| 19 Mon October 2026 | 0.25 | 302.00 | 0.4 |
| 16 Fri October 2026 | 0.90 | 279.70 | 0.4 |
CochinShipyard COCHINSHIP Option strike: 1520.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 0.10 | 152.00 | 0.43 |
| 21 Wed October 2026 | 0.10 | 152.00 | 0.38 |
| 19 Mon October 2026 | 0.60 | 152.00 | 0.32 |
| 16 Fri October 2026 | 0.55 | 152.00 | 0.32 |
CochinShipyard COCHINSHIP Option strike: 1500.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 0.25 | 346.00 | 0.15 |
| 21 Wed October 2026 | 0.25 | 339.00 | 0.15 |
| 19 Mon October 2026 | 0.40 | 270.00 | 0.12 |
| 16 Fri October 2026 | 0.70 | 234.00 | 0.11 |
CochinShipyard COCHINSHIP Option strike: 1480.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 0.20 | 210.00 | 0.04 |
| 21 Wed October 2026 | 0.25 | 210.00 | 0.03 |
| 19 Mon October 2026 | 0.70 | 210.00 | 0.03 |
| 16 Fri October 2026 | 0.55 | 210.00 | 0.03 |
CochinShipyard COCHINSHIP Option strike: 1460.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 0.15 | 294.00 | 0.25 |
| 21 Wed October 2026 | 0.25 | 199.95 | 0.25 |
| 19 Mon October 2026 | 0.40 | 199.95 | 0.22 |
| 16 Fri October 2026 | 0.70 | 199.95 | 0.22 |
CochinShipyard COCHINSHIP Option strike: 1440.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 0.15 | 276.00 | 0.21 |
| 21 Wed October 2026 | 0.20 | 263.25 | 0.21 |
| 19 Mon October 2026 | 0.45 | 187.45 | 0.15 |
| 16 Fri October 2026 | 0.90 | 187.45 | 0.15 |
CochinShipyard COCHINSHIP Option strike: 1420.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 0.20 | 135.00 | 0.39 |
| 21 Wed October 2026 | 0.15 | 135.00 | 0.29 |
| 19 Mon October 2026 | 0.55 | 135.00 | 0.11 |
| 16 Fri October 2026 | 1.10 | 135.00 | 0.1 |
CochinShipyard COCHINSHIP Option strike: 1400.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 0.10 | 237.00 | 0.32 |
| 21 Wed October 2026 | 0.25 | 239.00 | 0.31 |
| 19 Mon October 2026 | 0.50 | 176.00 | 0.26 |
| 16 Fri October 2026 | 1.15 | 135.00 | 0.25 |
CochinShipyard COCHINSHIP Option strike: 1380.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 0.05 | 115.00 | 0.76 |
| 21 Wed October 2026 | 0.25 | 115.00 | 0.57 |
| 19 Mon October 2026 | 0.75 | 115.00 | 0.47 |
| 16 Fri October 2026 | 1.65 | 115.00 | 0.44 |
CochinShipyard COCHINSHIP Option strike: 1360.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 0.20 | 195.00 | 0.2 |
| 21 Wed October 2026 | 0.25 | 195.00 | 0.19 |
| 19 Mon October 2026 | 0.80 | 99.25 | 0.19 |
| 16 Fri October 2026 | 1.95 | 99.25 | 0.18 |
CochinShipyard COCHINSHIP Option strike: 1340.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 0.15 | 175.40 | 0.25 |
| 21 Wed October 2026 | 0.20 | 166.65 | 0.26 |
| 19 Mon October 2026 | 1.05 | 91.50 | 0.24 |
| 16 Fri October 2026 | 3.10 | 91.50 | 0.22 |
CochinShipyard COCHINSHIP Option strike: 1320.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 0.10 | 143.90 | 0.18 |
| 21 Wed October 2026 | 0.20 | 143.90 | 0.18 |
| 19 Mon October 2026 | 1.75 | 92.70 | 0.17 |
| 16 Fri October 2026 | 4.80 | 55.55 | 0.15 |
CochinShipyard COCHINSHIP Option strike: 1300.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 0.30 | 132.40 | 0.3 |
| 21 Wed October 2026 | 0.60 | 135.00 | 0.26 |
| 19 Mon October 2026 | 2.75 | 73.30 | 0.26 |
| 16 Fri October 2026 | 7.50 | 51.00 | 0.28 |
CochinShipyard COCHINSHIP Option strike: 1280.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 0.40 | 114.65 | 0.68 |
| 21 Wed October 2026 | 1.05 | 109.80 | 0.64 |
| 19 Mon October 2026 | 4.95 | 56.95 | 0.57 |
| 16 Fri October 2026 | 12.55 | 43.05 | 0.68 |
CochinShipyard COCHINSHIP Option strike: 1260.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 0.70 | 98.85 | 0.88 |
| 21 Wed October 2026 | 1.40 | 92.60 | 0.79 |
| 19 Mon October 2026 | 8.75 | 43.30 | 0.79 |
| 16 Fri October 2026 | 19.95 | 28.85 | 0.85 |
CochinShipyard COCHINSHIP Option strike: 1240.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 1.05 | 69.90 | 0.62 |
| 21 Wed October 2026 | 2.30 | 70.30 | 0.54 |
| 19 Mon October 2026 | 15.40 | 28.55 | 0.83 |
| 16 Fri October 2026 | 30.45 | 19.30 | 1.3 |
CochinShipyard COCHINSHIP Option strike: 1220.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 1.70 | 57.00 | 0.39 |
| 21 Wed October 2026 | 4.30 | 54.35 | 0.57 |
| 19 Mon October 2026 | 25.85 | 18.65 | 1.14 |
| 16 Fri October 2026 | 42.80 | 12.50 | 1.04 |
CochinShipyard COCHINSHIP Option strike: 1200.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 3.30 | 38.75 | 0.42 |
| 21 Wed October 2026 | 7.90 | 37.25 | 0.5 |
| 19 Mon October 2026 | 44.00 | 10.70 | 3.49 |
| 16 Fri October 2026 | 67.10 | 8.10 | 3.52 |
CochinShipyard COCHINSHIP Option strike: 1180.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 8.00 | 23.20 | 0.66 |
| 21 Wed October 2026 | 14.50 | 24.40 | 1.16 |
CochinShipyard COCHINSHIP Option strike: 1160.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 16.85 | 12.45 | 2.97 |
| 21 Wed October 2026 | 25.35 | 14.35 | 3.44 |
| 19 Mon October 2026 | 102.00 | 3.75 | 79 |
| 16 Fri October 2026 | 102.00 | 3.00 | 76 |
CochinShipyard COCHINSHIP Option strike: 1120.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 139.65 | 3.30 | 38.67 |
| 21 Wed October 2026 | 139.65 | 4.40 | 52 |
| 19 Mon October 2026 | 139.65 | 1.35 | 30.67 |
| 16 Fri October 2026 | 139.65 | 1.00 | 30.67 |
Videos related to: CochinShipyard COCHINSHIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
