ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock COCHINSHIP Historical charts - Cochin Shipyard Limited

Historical charts for Stock COCHINSHIP - Share Cochin Shipyard Limited trades in NSE

Moving Averages for

  • 5Day Average: 1522.18
  • 12Day Average: 1503.4
  • 20Day Average: 1499.15
  • 50Day Average: 1459.07
  • 100Day Average: 1503.38
  • 150Day Average: 1484.92

COCHINSHIP Indicators & signals

Indicator MACD (12,26,9)

1504.52, 1486.94, 18.79
Indicator MACD is in positive zone

Indicator ADX (14)

6.31, 23.15, 26.27
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of COCHINSHIP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Tue Sep 2026 1475.90 1465.50 to 1513.40 -2.26% 0.45 times
31 Mon Aug 2026 1510.00 1492.00 to 1530.00 -1.63% 0.55 times
28 Fri Aug 2026 1535.00 1528.00 to 1543.90 -0.52% 0.45 times
27 Thu Aug 2026 1543.00 1534.00 to 1577.90 -0.26% 1.47 times
26 Wed Aug 2026 1547.00 1513.00 to 1555.00 1.88% 1.86 times
25 Tue Aug 2026 1518.50 1503.00 to 1524.40 0.3% 1.07 times
24 Mon Aug 2026 1514.00 1480.50 to 1516.00 2.26% 0.94 times
21 Fri Aug 2026 1480.50 1461.70 to 1496.60 -0.57% 0.9 times
20 Thu Aug 2026 1489.00 1478.20 to 1496.80 0.27% 0.5 times
19 Wed Aug 2026 1485.00 1473.20 to 1506.50 -0.01% 0.75 times
18 Tue Aug 2026 1485.10 1457.00 to 1501.60 1.87% 1.5 times
17 Mon Aug 2026 1457.80 1435.00 to 1494.70 -2.59% 2.15 times

Technical analysis forecast for COCHINSHIP Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT COCHINSHIP COCHINSHIP at this time. Stock is falling and might fall more.

It appears as if COCHINSHIP COCHINSHIP gave a large move recently.

Stock of COCHINSHIP (COCHINSHIP) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of COCHINSHIP is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1465.8 as stoploss in an intra day buy trade for a target of 1493.55. However, stock will show a bearish move below 1465.8.

Tomorrow's movement Prediction of COCHINSHIP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1507.75

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock COCHINSHIP Historical charts - Share Cochin Shipyard Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock COCHINSHIP Historical charts - Share Cochin Shipyard Limited

 

Back to top