ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock COCHINSHIP Historical charts - Cochin Shipyard Limited

Historical charts for Stock COCHINSHIP - Share Cochin Shipyard Limited trades in NSE

Moving Averages for

  • 5Day Average: 1628.14
  • 12Day Average: 1651.38
  • 20Day Average: 1679.71
  • 50Day Average: 1749.02
  • 100Day Average: 1752.85
  • 150Day Average: 1832.8

COCHINSHIP Indicators & signals

Indicator MACD (12,26,9)

1652.01, 1688.39, -32.84
Indicator MACD is in negative zone

Indicator ADX (14)

48.37, 11.18, 32.12
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of COCHINSHIP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Tue Dec 2025 1617.90 1561.00 to 1625.00 0.12% 1.6 times
08 Mon Dec 2025 1616.00 1602.50 to 1660.00 -1.7% 1.82 times
05 Fri Dec 2025 1644.00 1623.00 to 1652.00 0.22% 0.72 times
04 Thu Dec 2025 1640.40 1614.00 to 1648.00 1.11% 0.8 times
03 Wed Dec 2025 1622.40 1612.50 to 1647.90 -1.07% 0.87 times
02 Tue Dec 2025 1639.90 1634.00 to 1675.00 -1.61% 0.81 times
01 Mon Dec 2025 1666.80 1661.10 to 1682.90 0.04% 0.57 times
28 Fri Nov 2025 1666.10 1658.50 to 1687.00 -0.59% 0.71 times
27 Thu Nov 2025 1676.00 1670.40 to 1694.80 -0.07% 1.3 times
26 Wed Nov 2025 1677.20 1671.50 to 1701.70 -0.32% 1.07 times
25 Tue Nov 2025 1682.50 1660.00 to 1700.50 0.91% 1.33 times
24 Mon Nov 2025 1667.40 1656.70 to 1702.70 -1.76% 1.2 times

Technical analysis forecast for COCHINSHIP Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT COCHINSHIP COCHINSHIP at this time. Stock is falling and might fall more.

It appears as if COCHINSHIP COCHINSHIP gave a large move recently.

Stock of COCHINSHIP (COCHINSHIP) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of COCHINSHIP is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if COCHINSHIP stays below 1631.6, but if it comes above 1631.6, then a intra day buy could be more profitable.
If you take a sell trade below 1631.6, then use 1631.6 as stoploss and 1580.1 as target. However if you take a buy trade in COCHINSHIP, then use 1631.6 as stoploss and 1674.61 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock COCHINSHIP Historical charts - Share Cochin Shipyard Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock COCHINSHIP Historical charts - Share Cochin Shipyard Limited

 

Back to top