ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock COCHINSHIP Historical charts - Cochin Shipyard Limited

Historical charts for Stock COCHINSHIP - Share Cochin Shipyard Limited trades in NSE

Moving Averages for

  • 5Day Average: 1466.62
  • 12Day Average: 1451.37
  • 20Day Average: 1446.66
  • 50Day Average: 1548.78
  • 100Day Average: 1493.97
  • 150Day Average: 1530.8

COCHINSHIP Indicators & signals

Indicator MACD (12,26,9)

1458.48, 1475.64, -23.17
Indicator MACD is in negative zone

Indicator ADX (14)

11.95, 19.45, 24.73
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of COCHINSHIP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Mon Jun 2026 1427.60 1421.40 to 1465.70 -2.11% 0.74 times
25 Thu Jun 2026 1458.40 1451.10 to 1496.00 -1.93% 0.54 times
24 Wed Jun 2026 1487.10 1456.40 to 1493.80 0.24% 0.66 times
23 Tue Jun 2026 1483.60 1466.60 to 1495.60 0.49% 1.32 times
22 Mon Jun 2026 1476.40 1418.00 to 1485.60 1.26% 1.91 times
19 Fri Jun 2026 1458.00 1454.90 to 1483.00 -0.79% 0.78 times
18 Thu Jun 2026 1469.60 1444.40 to 1523.60 -2.04% 1.62 times
17 Wed Jun 2026 1500.20 1432.10 to 1515.00 4.79% 1.52 times
16 Tue Jun 2026 1431.60 1411.90 to 1436.40 1.4% 0.42 times
15 Mon Jun 2026 1411.80 1405.50 to 1462.00 -0.88% 0.68 times
12 Fri Jun 2026 1424.30 1395.50 to 1428.00 2.63% 0.54 times
11 Thu Jun 2026 1387.80 1368.10 to 1400.00 -1.17% 0.59 times

Technical analysis forecast for COCHINSHIP Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT COCHINSHIP COCHINSHIP at this time. Stock is falling and might fall more.

It appears as if COCHINSHIP COCHINSHIP gave a large move recently.

Stock of COCHINSHIP (COCHINSHIP) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of COCHINSHIP is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if COCHINSHIP stays below 1437.3, but if it comes above 1437.3, then a intra day buy could be more profitable.
If you take a sell trade below 1437.3, then use 1437.3 as stoploss and 1401 as target. However if you take a buy trade in COCHINSHIP, then use 1437.3 as stoploss and 1467.48 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock COCHINSHIP Historical charts - Share Cochin Shipyard Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock COCHINSHIP Historical charts - Share Cochin Shipyard Limited

 

Back to top