ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock COCHINSHIP Historical charts - Cochin Shipyard Limited

Historical charts for Stock COCHINSHIP - Share Cochin Shipyard Limited trades in NSE

Moving Averages for

  • 5Day Average: 1287.38
  • 12Day Average: 1316.92
  • 20Day Average: 1364.77
  • 50Day Average: 1452.75
  • 100Day Average: 1541.07
  • 150Day Average: 1620.45

COCHINSHIP Indicators & signals

Indicator MACD (12,26,9)

1324.83, 1374.15, -50.38
Indicator MACD is in negative zone

Indicator ADX (14)

13.36, 20.41, 26.71
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of COCHINSHIP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Mon Apr 2026 1333.90 1275.10 to 1343.70 1.48% 0.89 times
02 Thu Apr 2026 1314.50 1266.80 to 1320.00 -1.8% 1.11 times
01 Wed Apr 2026 1338.60 1228.10 to 1372.00 12.2% 4.1 times
30 Mon Mar 2026 1193.10 1187.00 to 1284.60 -5.07% 1.26 times
27 Fri Mar 2026 1256.80 1253.00 to 1312.00 -4.6% 0.73 times
25 Wed Mar 2026 1317.40 1310.00 to 1352.40 0.94% 0.46 times
24 Tue Mar 2026 1305.10 1283.20 to 1321.90 2.83% 0.58 times
23 Mon Mar 2026 1269.20 1260.10 to 1333.50 -5.39% 0.53 times
20 Fri Mar 2026 1341.50 1331.60 to 1395.00 -1.46% 0.42 times
19 Thu Mar 2026 1361.40 1355.70 to 1404.90 -3.58% 0.32 times
18 Wed Mar 2026 1411.90 1364.00 to 1414.80 3.85% 0.49 times
17 Tue Mar 2026 1359.60 1328.00 to 1366.00 1.87% 0.46 times

Technical analysis forecast for COCHINSHIP Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT COCHINSHIP COCHINSHIP at this time. Stock is falling and might fall more.

It appears as if COCHINSHIP COCHINSHIP gave a large move recently.

Stock of COCHINSHIP (COCHINSHIP) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of COCHINSHIP is bearish for shortterm, and stock might move down till 1276.1 or till 1182.1. Use a stoploss of 1354.41 and if the stock hits stoploss, then it can shoot up till 1432.72

Tomorrow's movement Prediction of COCHINSHIP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock COCHINSHIP Historical charts - Share Cochin Shipyard Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock COCHINSHIP Historical charts - Share Cochin Shipyard Limited

 

Back to top