ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock COCHINSHIP Historical charts - Cochin Shipyard Limited

Historical charts for Stock COCHINSHIP - Share Cochin Shipyard Limited trades in NSE

Moving Averages for

  • 5Day Average: 1365.04
  • 12Day Average: 1428.44
  • 20Day Average: 1461.02
  • 50Day Average: 1450.79
  • 100Day Average: 1484.76
  • 150Day Average: 1475.38

COCHINSHIP Indicators & signals

Indicator MACD (12,26,9)

1412.48, 1441.93, -16.37
Indicator MACD is in negative zone

Indicator ADX (14)

10.3, 26.18, 32.19
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of COCHINSHIP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Tue Sep 2026 1388.90 1376.50 to 1411.00 0.28% 0.51 times
21 Mon Sep 2026 1385.00 1363.10 to 1392.50 -0.93% 0.48 times
18 Fri Sep 2026 1398.00 1333.00 to 1398.00 4.77% 0.89 times
17 Thu Sep 2026 1334.30 1310.10 to 1349.90 1.16% 0.47 times
16 Wed Sep 2026 1319.00 1290.90 to 1330.00 -0.45% 0.74 times
15 Tue Sep 2026 1325.00 1320.00 to 1389.00 -4.06% 1.21 times
11 Fri Sep 2026 1381.00 1372.00 to 1510.00 -9.17% 3.89 times
10 Thu Sep 2026 1520.40 1520.40 to 1571.80 -2.29% 0.64 times
09 Wed Sep 2026 1556.00 1502.10 to 1562.00 1.82% 0.76 times
08 Tue Sep 2026 1528.20 1505.00 to 1531.50 1.45% 0.53 times
07 Mon Sep 2026 1506.40 1490.10 to 1520.40 0.49% 0.37 times
04 Fri Sep 2026 1499.10 1486.00 to 1522.90 0.83% 0.38 times

Technical analysis forecast for COCHINSHIP Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT COCHINSHIP COCHINSHIP at this time. Stock is falling and might fall more.

It appears as if COCHINSHIP COCHINSHIP gave a large move recently.

Stock of COCHINSHIP (COCHINSHIP) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of COCHINSHIP is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1355.4 as stoploss in an intra day buy trade for a target of 1433.72. However, stock will show a bearish move below 1355.4.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock COCHINSHIP Historical charts - Share Cochin Shipyard Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock COCHINSHIP Historical charts - Share Cochin Shipyard Limited

 

Back to top