ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock COCHINSHIP Historical charts - Cochin Shipyard Limited

Historical charts for Stock COCHINSHIP - Share Cochin Shipyard Limited trades in NSE

Moving Averages for

  • 5Day Average: 1187.02
  • 12Day Average: 1162.43
  • 20Day Average: 1192.92
  • 50Day Average: 1326.14
  • 100Day Average: 1388.79
  • 150Day Average: 1436.16

COCHINSHIP Indicators & signals

Indicator MACD (12,26,9)

1188.99, 1225.67, -51.08
Indicator MACD is in negative zone

Indicator ADX (14)

14.9, 20.4, 27.54
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of COCHINSHIP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Fri Nov 2026 1220.00 1194.20 to 1228.00 -1.05% 0.8 times
05 Thu Nov 2026 1232.90 1230.00 to 1260.00 2.66% 0.95 times
03 Tue Nov 2026 1201.00 1169.40 to 1222.10 2.91% 1.39 times
02 Mon Nov 2026 1167.00 1118.50 to 1181.00 4.74% 1.08 times
30 Fri Oct 2026 1114.20 1114.20 to 1183.00 -3.6% 0.96 times
29 Thu Oct 2026 1155.80 1124.60 to 1157.00 2.29% 0.62 times
28 Wed Oct 2026 1129.90 1112.60 to 1135.90 0.57% 0.6 times
27 Tue Oct 2026 1123.50 1101.20 to 1156.50 -0.92% 1.35 times
26 Mon Oct 2026 1133.90 1120.00 to 1150.90 -0.53% 0.85 times
23 Fri Oct 2026 1139.90 1126.70 to 1164.10 -2.06% 0.93 times
22 Thu Oct 2026 1163.90 1146.30 to 1184.00 -0.27% 1.27 times
21 Wed Oct 2026 1167.10 1150.10 to 1234.90 -4.84% 1.91 times

Technical analysis forecast of COCHINSHIP Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in COCHINSHIP COCHINSHIP at this time. Stock is rising and might rise more.

It appears as if COCHINSHIP COCHINSHIP gave a large move recently.

Stock of COCHINSHIP (COCHINSHIP) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of COCHINSHIP is bullish for shortterm, and stock might move up till 1256 or till 1314.2. Use a stoploss of 1207.57 and if this stock hits its stoploss, then it can fall down till 1159.11

Tomorrow's movement Prediction of COCHINSHIP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1148.6

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock COCHINSHIP Historical charts - Share Cochin Shipyard Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock COCHINSHIP Historical charts - Share Cochin Shipyard Limited

 

Back to top