ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock COCHINSHIP Historical charts - Cochin Shipyard Limited

Historical charts for Stock COCHINSHIP - Share Cochin Shipyard Limited trades in NSE

Moving Averages for

  • 5Day Average: 1547.98
  • 12Day Average: 1586.28
  • 20Day Average: 1597.81
  • 50Day Average: 1639.08
  • 100Day Average: 1708.76
  • 150Day Average: 1777.49

COCHINSHIP Indicators & signals

Indicator MACD (12,26,9)

1573.59, 1599.62, -19.53
Indicator MACD is in negative zone

Indicator ADX (14)

31.2, 14.63, 27.9
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of COCHINSHIP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri Jan 2026 1526.60 1520.50 to 1542.50 -0.51% 0.69 times
14 Wed Jan 2026 1534.40 1525.60 to 1559.90 -0.83% 0.71 times
13 Tue Jan 2026 1547.30 1538.60 to 1582.50 -0.98% 0.83 times
12 Mon Jan 2026 1562.60 1520.20 to 1579.00 -0.41% 1.51 times
09 Fri Jan 2026 1569.00 1561.00 to 1636.80 -0.72% 1.68 times
08 Thu Jan 2026 1580.40 1573.00 to 1633.00 -1.73% 1.01 times
07 Wed Jan 2026 1608.20 1590.10 to 1618.00 0.19% 0.67 times
06 Tue Jan 2026 1605.20 1602.00 to 1633.30 -1.52% 0.9 times
05 Mon Jan 2026 1630.00 1621.10 to 1666.60 0.06% 1.56 times
02 Fri Jan 2026 1629.00 1619.40 to 1642.90 0.39% 0.67 times
01 Thu Jan 2026 1622.60 1607.30 to 1634.00 0.15% 0.47 times
31 Wed Dec 2025 1620.10 1614.60 to 1635.00 0.35% 0.61 times

Technical analysis forecast for COCHINSHIP Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT COCHINSHIP COCHINSHIP at this time. Stock is falling and might fall more.

It appears as if COCHINSHIP COCHINSHIP gave a large move recently.

Stock of COCHINSHIP (COCHINSHIP) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of COCHINSHIP is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if COCHINSHIP stays below 1543.2, but if it comes above 1543.2, then a intra day buy could be more profitable.
If you take a sell trade below 1543.2, then use 1543.2 as stoploss and 1487.7 as target. However if you take a buy trade in COCHINSHIP, then use 1543.2 as stoploss and 1589.38 as target.

Tomorrow's movement Prediction of COCHINSHIP is strongly bearish. It has broken a strong support of 1589 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock COCHINSHIP Historical charts - Share Cochin Shipyard Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock COCHINSHIP Historical charts - Share Cochin Shipyard Limited

 

Back to top