ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock COCHINSHIP Historical charts - Cochin Shipyard Limited

Historical charts for Stock COCHINSHIP - Share Cochin Shipyard Limited trades in NSE

Moving Averages for

  • 5Day Average: 1496.38
  • 12Day Average: 1502.55
  • 20Day Average: 1522.76
  • 50Day Average: 1561.08
  • 100Day Average: 1660.93
  • 150Day Average: 1693.06

COCHINSHIP Indicators & signals

Indicator MACD (12,26,9)

1509.4, 1529.75, -20.69
Indicator MACD is in negative zone

Indicator ADX (14)

10.19, 27.75, 22.62
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of COCHINSHIP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Tue Feb 2026 1525.60 1520.00 to 1574.50 3.82% 7.64 times
16 Mon Feb 2026 1469.40 1455.00 to 1482.00 -0.23% 0.62 times
13 Fri Feb 2026 1472.80 1462.70 to 1500.40 -1.84% 0.75 times
12 Thu Feb 2026 1500.40 1495.00 to 1515.80 -0.88% 0.65 times
11 Wed Feb 2026 1513.70 1506.00 to 1534.90 -0.97% 0.61 times
10 Tue Feb 2026 1528.60 1524.00 to 1574.00 0.28% 1.17 times
09 Mon Feb 2026 1524.40 1488.60 to 1544.90 2.3% 1.34 times
06 Fri Feb 2026 1490.10 1472.10 to 1496.00 0.49% 0.81 times
05 Thu Feb 2026 1482.90 1476.70 to 1503.50 -1.28% 0.83 times
04 Wed Feb 2026 1502.20 1495.60 to 1517.00 -0.42% 1.02 times
03 Tue Feb 2026 1508.50 1487.20 to 1578.00 -0.23% 2.2 times
02 Mon Feb 2026 1512.00 1483.30 to 1597.80 -2.74% 2.71 times

Technical analysis forecast of COCHINSHIP Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in COCHINSHIP COCHINSHIP at this time. Stock is rising and might rise more.

It appears as if COCHINSHIP COCHINSHIP gave a large move recently.

Stock of COCHINSHIP (COCHINSHIP) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of COCHINSHIP is bullish for shortterm, and stock might move up till 1571.7 or till 1632.8. Use a stoploss of 1520.89 and if this stock hits its stoploss, then it can fall down till 1470.04

Tomorrow's movement Prediction of COCHINSHIP is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of COCHINSHIP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1523.4

Tomorrow's movement Prediction of COCHINSHIP looks bullish. It has broken an important Moving average of 1520.89 with high volumes

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock COCHINSHIP Historical charts - Share Cochin Shipyard Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock COCHINSHIP Historical charts - Share Cochin Shipyard Limited

 

Back to top