ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock COCHINSHIP Historical charts - Cochin Shipyard Limited

Historical charts for Stock COCHINSHIP - Share Cochin Shipyard Limited trades in NSE

Moving Averages for

  • 5Day Average: 1720.28
  • 12Day Average: 1633.58
  • 20Day Average: 1539.1
  • 50Day Average: 1466.22
  • 100Day Average: 1516.55
  • 150Day Average: 1601.45

COCHINSHIP Indicators & signals

Indicator MACD (12,26,9)

1638.01, 1550.97, 62.39
Indicator MACD is in positive zone

Indicator ADX (14)

43.53, 34.06, 13.4
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of COCHINSHIP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Mon May 2026 1719.30 1677.30 to 1753.80 -0.81% 0.54 times
30 Thu Apr 2026 1733.40 1710.60 to 1776.90 -2.28% 0.54 times
29 Wed Apr 2026 1773.80 1714.00 to 1780.00 4.61% 1.85 times
28 Tue Apr 2026 1695.60 1675.20 to 1709.90 0.97% 0.59 times
27 Mon Apr 2026 1679.30 1647.20 to 1716.50 0.88% 0.95 times
24 Fri Apr 2026 1664.70 1592.80 to 1710.00 4.51% 3.24 times
23 Thu Apr 2026 1592.80 1571.80 to 1612.50 0.61% 0.55 times
22 Wed Apr 2026 1583.10 1542.90 to 1588.00 1.68% 0.43 times
21 Tue Apr 2026 1556.90 1531.20 to 1584.80 0.78% 0.43 times
20 Mon Apr 2026 1544.90 1538.00 to 1582.90 -1.04% 0.44 times
17 Fri Apr 2026 1561.10 1498.10 to 1569.50 4.21% 0.98 times
16 Thu Apr 2026 1498.10 1464.00 to 1511.80 1.28% 0.5 times

Technical analysis forecast of COCHINSHIP Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in COCHINSHIP COCHINSHIP at this time. Stock is rising and might rise more.

It appears as if COCHINSHIP COCHINSHIP gave a large move recently.

Stock of COCHINSHIP (COCHINSHIP) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of COCHINSHIP is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if COCHINSHIP stays above 1716.2, but if it comes below 1716.2, then a intra day sell could be more profitable.
If you take a sell trade below 1716.2, then use 1716.2 as stoploss and 1578.35 as target. However if you take a buy trade in COCHINSHIP, then use 1716.2 as stoploss and 1881.7 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock COCHINSHIP Historical charts - Share Cochin Shipyard Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock COCHINSHIP Historical charts - Share Cochin Shipyard Limited

 

Back to top