ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock COCHINSHIP Historical charts - Cochin Shipyard Limited

Historical charts for Stock COCHINSHIP - Share Cochin Shipyard Limited trades in NSE

Moving Averages for

  • 5Day Average: 1448.4
  • 12Day Average: 1481.75
  • 20Day Average: 1525.87
  • 50Day Average: 1520.72
  • 100Day Average: 1506.09
  • 150Day Average: 1559.9

COCHINSHIP Indicators & signals

Indicator MACD (12,26,9)

1480.13, 1520.72, -25.39
Indicator MACD is in negative zone

Indicator ADX (14)

36.7, 14.31, 30.9
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of COCHINSHIP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Mon Jun 2026 1407.10 1400.00 to 1431.00 -2.22% 0.77 times
05 Fri Jun 2026 1439.10 1432.20 to 1482.80 -2.26% 1.11 times
04 Thu Jun 2026 1472.40 1445.10 to 1485.40 1.15% 0.99 times
03 Wed Jun 2026 1455.70 1430.80 to 1469.60 -0.82% 0.7 times
02 Tue Jun 2026 1467.70 1409.00 to 1476.20 2.68% 1.12 times
01 Mon Jun 2026 1429.40 1424.10 to 1485.00 -2.59% 0.93 times
29 Fri May 2026 1467.40 1455.50 to 1530.60 -3.71% 1.61 times
27 Wed May 2026 1523.90 1512.10 to 1553.10 -0.15% 1.14 times
26 Tue May 2026 1526.20 1510.00 to 1556.00 -0.18% 0.99 times
25 Mon May 2026 1529.00 1523.90 to 1557.00 -0.2% 0.75 times
22 Fri May 2026 1532.10 1526.50 to 1548.20 0.07% 0.68 times
21 Thu May 2026 1531.00 1523.00 to 1552.90 1.54% 1.59 times

Technical analysis forecast for COCHINSHIP Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT COCHINSHIP COCHINSHIP at this time. Stock is falling and might fall more.

It appears as if COCHINSHIP COCHINSHIP gave a large move recently.

Stock of COCHINSHIP (COCHINSHIP) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of COCHINSHIP is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if COCHINSHIP stays below 1430.2, but if it comes above 1430.2, then a intra day buy could be more profitable.
If you take a sell trade below 1430.2, then use 1430.2 as stoploss and 1334.6 as target. However if you take a buy trade in COCHINSHIP, then use 1430.2 as stoploss and 1509.93 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock COCHINSHIP Historical charts - Share Cochin Shipyard Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock COCHINSHIP Historical charts - Share Cochin Shipyard Limited

 

Back to top