NSE Cochin Shipyard Limited COCHINSHIP All indicator, Cochin Shipyard Limited COCHINSHIP indicators All technical analysis, Cochin Shipyard Limited COCHINSHIP indicators All free charts, Cochin Shipyard Limited COCHINSHIP indicators All historical values NSE

Stock COCHINSHIP - Share Cochin Shipyard Limited trades in NSE

Daily Support: 1580.5
Daily Resistance: 1638
5 Day DMA Moving Average is 1632.54
20 Day DMA Moving Average is 1686.54

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 08 Dec 2025	-1.7%	1658.00	1616.00	1660.00	1602.50	0.33 times
Fri 05 Dec 2025	0.22%	1645.20	1644.00	1652.00	1623.00	0.13 times
Thu 04 Dec 2025	1.11%	1622.40	1640.40	1648.00	1614.00	0.15 times
Wed 03 Dec 2025	-1.07%	1640.00	1622.40	1647.90	1612.50	0.16 times
Tue 02 Dec 2025	-1.61%	1665.00	1639.90	1675.00	1634.00	0.15 times
Mon 01 Dec 2025	0.04%	1670.00	1666.80	1682.90	1661.10	0.1 times
Fri 28 Nov 2025	-0.59%	1681.00	1666.10	1687.00	1658.50	0.13 times
Thu 27 Nov 2025	-0.07%	1680.00	1676.00	1694.80	1670.40	0.24 times
Wed 26 Nov 2025	-0.32%	1682.50	1677.20	1701.70	1671.50	0.19 times
Tue 25 Nov 2025	0.91%	1667.40	1682.50	1700.50	1660.00	0.24 times

Volume is calculated using 10 day average volume

NSE Cochin Shipyard Limited COCHINSHIP All indicator, Cochin Shipyard Limited COCHINSHIP indicators All technical analysis, Cochin Shipyard Limited COCHINSHIP indicators All free charts, Cochin Shipyard Limited COCHINSHIP indicators All historical values NSE

Below are charts of NSE Cochin Shipyard Limited COCHINSHIP All indicator, Cochin Shipyard Limited COCHINSHIP indicators All technical analysis, Cochin Shipyard Limited COCHINSHIP indicators All free charts, Cochin Shipyard Limited COCHINSHIP indicators All historical values NSE

Cochin Shipyard Limited COCHINSHIP ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Cochin Shipyard Limited COCHINSHIP ADX is: 39, 13, 29 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Cochin Shipyard Limited COCHINSHIP are:

ADX	+DY	-DY
38.7	12.5	28.3
32.9	13.8	27.5
35.3	13.8	28.9
35.3	14.7	30.7
29.7	15.6	28.8
21.7	16.8	26.1
21.7	17.4	27
18.1	18.2	26.3
17.8	19	27.2
18.2	19.7	28.5

ADX charts for Cochin Shipyard Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Cochin Shipyard Limited COCHINSHIP Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Cochin Shipyard Limited is 1686.54

50 day MA of Cochin Shipyard Limited is 1755.2

100 day MA of Cochin Shipyard Limited is 1755.91

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Cochin Shipyard Limited COCHINSHIP is downtrend

Historical Moving averages values of Cochin Shipyard Limited COCHINSHIP are:

Price	20 day	50 day	100 day
1616.00	1686.54	1755.2	1755.91
1644.00	1693.5	1760.78	1759.04
1640.40	1697.59	1765.61	1762.43
1622.40	1700.7	1771.26	1766.2
1639.90	1708.02	1776.82	1770.34

Moving averages charts of $comp $sb are below. First chart to the right hand side

Cochin Shipyard Limited COCHINSHIP Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Cochin Shipyard Limited COCHINSHIP is: 467965.3 M

Current day volume is 2.142 times compared to averaged volume Cochin Shipyard Limited has

Historical price to volume measure of Cochin Shipyard Limited is:

Price	Percent Change	Percent change within day	Volume change
1616.00	-1.7%	-2.53%	2.142 times
1644.00	0.22%	-0.07%	0.853 times
1640.40	1.11%	1.11%	0.938 times
1622.40	-1.07%	-1.07%	1.025 times
1639.90	-1.61%	-1.51%	0.954 times
1666.80	0.04%	-0.19%	0.666 times
1666.10	-0.59%	-0.89%	0.84 times
1676.00	-0.07%	-0.24%	1.533 times
1677.20	-0.32%	-0.32%	1.258 times
1682.50	0.91%	0.91%	1.562 times

Price to volume Charts of Cochin Shipyard Limited COCHINSHIP are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Cochin Shipyard Limited COCHINSHIP Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Cochin Shipyard Limited COCHINSHIP is: 1686.54 & deviation is 43.47

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Cochin Shipyard Limited COCHINSHIP are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1616.00	1686.54	43.47	1773.47	1599.61
1644.00	1693.5	42.75	1778.99	1608.01
1640.40	1697.59	41.72	1781.02	1614.16
1622.40	1700.7	39.6	1779.9	1621.5
1639.90	1708.02	37.94	1783.9	1632.14

Bollinger Bands charts for Cochin Shipyard Limited COCHINSHIP are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Cochin Shipyard Limited COCHINSHIP RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Cochin Shipyard Limited COCHINSHIP

14 day Cochin Shipyard Limited COCHINSHIP RSI is: 51.19

According to RSI indicator, Selling is dominating the stock of Cochin Shipyard Limited COCHINSHIP

Historical values of RSI indicator for Cochin Shipyard Limited are as follows in descending order:

51.19 51.88 53.43 53.85 53.6 54.22 56 55.07 53.34 51.92 52.68 53.22

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Cochin Shipyard Limited COCHINSHIP MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Cochin Shipyard Limited COCHINSHIP

12,26,9 day Cochin Shipyard Limited COCHINSHIP MACD is: 1658.21, 1694.03, -35.82

According to MACD indicator, Prices of Cochin Shipyard Limited COCHINSHIP are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Cochin Shipyard Limited COCHINSHIP are:

1658.21, 1694.03, -35.82
1665.88, 1700.28, -34.4
1669.86, 1704.78, -34.92
1675.21, 1709.93, -34.72
1684.81, 1716.93, -32.12
1692.97, 1723.09, -30.12
1697.73, 1727.6, -29.87
1703.48, 1732.52, -29.04
1708.48, 1737.04, -28.56
1714.16, 1741.83, -27.67

MACD charts of Cochin Shipyard Limited COCHINSHIP are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Cochin Shipyard Limited COCHINSHIP CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Cochin Shipyard Limited COCHINSHIP CCI is: -118

According to CCI indicator, Cochin Shipyard Limited COCHINSHIP is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Cochin Shipyard Limited

Historical CCI values of Cochin Shipyard Limited COCHINSHIP are:

-118 -81 -96 -114 -54 1 2 29 37 30

CCI charts of Cochin Shipyard Limited COCHINSHIP are below. Second charts towards left.

Cochin Shipyard Limited COCHINSHIP Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Cochin Shipyard Limited COCHINSHIP Stochastics is: 16

According to Stochastics indicator, Buying is coming in Cochin Shipyard Limited

Cochin Shipyard Limited COCHINSHIP is closing near its lowest lows

Historical Stochastics values of Cochin Shipyard Limited COCHINSHIP are:

16 16 16 16 16 16 16 16 16 16

Cochin Shipyard Limited COCHINSHIP Stochastics charts are below. Third charts to the left, at the bottom