COCHINSHIP Call Put options [COCHINSHIP target price] Cochin Shipyard Limited #COCHINSHIP_TargetPrice COCHINSHIP Call Put options target price & charts for Cochin Shipyard Limited
COCHINSHIP - Share Cochin Shipyard Limited trades in NSE
Lot size for COCHIN SHIPYARD LIMITED COCHINSHIP is 400
COCHINSHIP Most Active Call Put Options
If you want a more indepth
option chain analysis of Cochin Shipyard Limited, then click here
Charts and more
Show all stock options list
Available expiries for COCHINSHIP COCHINSHIP Expiry as on: 27 Oct, 2026. View: 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026 25 Jan, 2027
COCHINSHIP SPOT Price: 1155.80 as on 29 Oct, 2026
Cochin Shipyard Limited (COCHINSHIP) target & price
COCHINSHIP Target Price Target up: 1178.2 Target up: 1172.6 Target up: 1167 Target down: 1145.8 Target down: 1140.2 Target down: 1134.6 Target down: 1113.4
Show prices and volumes
Date Close Open High Low Volume 29 Thu Oct 2026 1155.80 1130.40 1157.00 1124.60 0.5 M 28 Wed Oct 2026 1129.90 1118.20 1135.90 1112.60 0.49 M 27 Tue Oct 2026 1123.50 1143.00 1156.50 1101.20 1.1 M 26 Mon Oct 2026 1133.90 1129.00 1150.90 1120.00 0.69 M 23 Fri Oct 2026 1139.90 1163.90 1164.10 1126.70 0.76 M 22 Thu Oct 2026 1163.90 1156.60 1184.00 1146.30 1.03 M 21 Wed Oct 2026 1167.10 1231.90 1234.90 1150.10 1.55 M 19 Mon Oct 2026 1226.50 1248.80 1249.40 1222.00 0.29 M
Maximum CALL writing has been for strikes: 1600 1300 1340 These will serve as resistance
Maximum PUT writing has been for strikes: 1260 1240 1300 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 1180 1440 1200 1220
Put to Call Ratio (PCR) has decreased for strikes: 1080 1520 1720 1340
COCHINSHIP options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
COCHINSHIP options price for Strike: 1160 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 0.05 -39.41% 43.80 -43.27% 0.83 Mon 26 Oct, 2026 2.80 -5.6% 29.90 -9.17% 0.88 Fri 23 Oct, 2026 5.95 119.3% 25.75 -32.45% 0.92 Thu 22 Oct, 2026 16.85 9.62% 12.45 -5.31% 2.97 Wed 21 Oct, 2026 25.35 5100% 14.35 126.58% 3.44 Mon 19 Oct, 2026 102.00 0% 3.75 3.95% 79 Fri 16 Oct, 2026 102.00 0% 3.00 -3.18% 76 Thu 15 Oct, 2026 102.00 0% 3.55 -12.29% 78.5 Wed 14 Oct, 2026 102.00 0% 2.95 1.7% 89.5
COCHINSHIP options price for Strike: 1180 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 0.05 -63.74% 69.00 -12.12% 1.53 Mon 26 Oct, 2026 1.10 -43.17% 49.15 -14.51% 0.63 Fri 23 Oct, 2026 2.55 7.71% 42.30 -31.32% 0.42 Thu 22 Oct, 2026 8.00 157.83% 23.20 45.6% 0.66 Wed 21 Oct, 2026 14.50 - 24.40 55.65% 1.16 Mon 19 Oct, 2026 132.45 - 6.25 36.26% - Fri 16 Oct, 2026 132.45 - 5.05 0% - Thu 15 Oct, 2026 132.45 - 5.90 7.06% - Wed 14 Oct, 2026 132.45 - 5.55 25% -
COCHINSHIP options price for Strike: 1200 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 0.05 -50.74% 90.00 -38.21% 0.76 Mon 26 Oct, 2026 0.35 -15.66% 66.65 -7.87% 0.61 Fri 23 Oct, 2026 1.25 -40.57% 56.95 -21.47% 0.56 Thu 22 Oct, 2026 3.30 -1.23% 38.75 -15.84% 0.42 Wed 21 Oct, 2026 7.90 574.38% 37.25 -4.27% 0.5 Mon 19 Oct, 2026 44.00 2.54% 10.70 1.69% 3.49 Fri 16 Oct, 2026 67.10 -3.28% 8.10 -0.24% 3.52 Thu 15 Oct, 2026 63.85 3.39% 9.00 1.71% 3.41 Wed 14 Oct, 2026 68.40 16.83% 8.25 -9.51% 3.47
COCHINSHIP options price for Strike: 1220 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 0.05 -6.93% 67.35 -3.6% 0.57 Mon 26 Oct, 2026 0.15 -17.89% 88.25 -8.26% 0.55 Fri 23 Oct, 2026 0.70 -24.31% 85.00 -3.97% 0.49 Thu 22 Oct, 2026 1.70 42.54% 57.00 -3.08% 0.39 Wed 21 Oct, 2026 4.30 117.14% 54.35 8.33% 0.57 Mon 19 Oct, 2026 25.85 -6.25% 18.65 3.45% 1.14 Fri 16 Oct, 2026 42.80 -3.45% 12.50 -6.45% 1.04 Thu 15 Oct, 2026 44.45 0% 13.95 -4.62% 1.07 Wed 14 Oct, 2026 53.40 -4.92% 13.05 -7.8% 1.12
COCHINSHIP options price for Strike: 1240 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 0.10 -16.22% 98.00 -7.22% 1.31 Mon 26 Oct, 2026 0.10 -15.59% 108.10 -6.07% 1.18 Fri 23 Oct, 2026 0.45 -43.07% 105.00 -2.78% 1.06 Thu 22 Oct, 2026 1.05 -14.76% 69.90 -2.37% 0.62 Wed 21 Oct, 2026 2.30 40.05% 70.30 -8.67% 0.54 Mon 19 Oct, 2026 15.40 52.36% 28.55 -1.82% 0.83 Fri 16 Oct, 2026 30.45 7.63% 19.30 -0.3% 1.3 Thu 15 Oct, 2026 33.90 0.85% 20.80 -1.79% 1.4 Wed 14 Oct, 2026 39.00 0% 19.30 0.9% 1.44
COCHINSHIP options price for Strike: 1260 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 0.05 -4.58% 125.10 -9.05% 0.97 Mon 26 Oct, 2026 0.05 0.63% 127.60 -6.9% 1.01 Fri 23 Oct, 2026 0.10 -20.9% 125.00 -1.14% 1.09 Thu 22 Oct, 2026 0.70 -11.45% 98.85 -1.49% 0.88 Wed 21 Oct, 2026 1.40 -2.99% 92.60 -3.07% 0.79 Mon 19 Oct, 2026 8.75 5.72% 43.30 -2.47% 0.79 Fri 16 Oct, 2026 19.95 4.4% 28.85 -6.44% 0.85 Thu 15 Oct, 2026 23.65 5.3% 29.90 1% 0.95 Wed 14 Oct, 2026 27.35 15.27% 27.80 3.63% 0.99
COCHINSHIP options price for Strike: 1280 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 0.10 -12.8% 138.65 -15.09% 0.62 Mon 26 Oct, 2026 0.10 4.6% 143.60 -3.05% 0.64 Fri 23 Oct, 2026 0.20 -7.72% 145.65 -6.82% 0.69 Thu 22 Oct, 2026 0.40 -9.12% 114.65 -2.76% 0.68 Wed 21 Oct, 2026 1.05 -15.68% 109.80 -6.22% 0.64 Mon 19 Oct, 2026 4.95 6.62% 56.95 -9.81% 0.57 Fri 16 Oct, 2026 12.55 4.62% 43.05 0% 0.68 Thu 15 Oct, 2026 15.15 15.21% 43.05 4.9% 0.71 Wed 14 Oct, 2026 18.65 4.78% 39.45 17.92% 0.78
COCHINSHIP options price for Strike: 1300 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 0.05 -9.4% 185.50 -16.24% 0.34 Mon 26 Oct, 2026 0.10 -25.35% 167.40 -9.06% 0.36 Fri 23 Oct, 2026 0.25 -11.92% 159.00 -11.31% 0.3 Thu 22 Oct, 2026 0.30 -14.62% 132.40 -2.89% 0.3 Wed 21 Oct, 2026 0.60 -3.07% 135.00 -2.81% 0.26 Mon 19 Oct, 2026 2.75 7.54% 73.30 0.28% 0.26 Fri 16 Oct, 2026 7.50 7.88% 51.00 0.85% 0.28 Thu 15 Oct, 2026 9.80 1.37% 58.80 -7.61% 0.3 Wed 14 Oct, 2026 12.20 0.26% 52.00 -1.8% 0.33
COCHINSHIP options price for Strike: 1320 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 0.05 -1.84% 179.00 -9.3% 0.18 Mon 26 Oct, 2026 0.05 -3.98% 183.00 -2.27% 0.2 Fri 23 Oct, 2026 0.20 -9.24% 177.50 -2.22% 0.19 Thu 22 Oct, 2026 0.10 -2.73% 143.90 0% 0.18 Wed 21 Oct, 2026 0.20 -4.83% 143.90 -2.17% 0.18 Mon 19 Oct, 2026 1.75 -12.66% 92.70 0% 0.17 Fri 16 Oct, 2026 4.80 20.78% 55.55 -2.13% 0.15 Thu 15 Oct, 2026 6.30 11.35% 75.00 0% 0.18 Wed 14 Oct, 2026 8.10 7.01% 73.90 0% 0.21
COCHINSHIP options price for Strike: 1340 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 0.05 -5.05% 222.45 -18.39% 0.23 Mon 26 Oct, 2026 0.05 -3.83% 207.40 -2.25% 0.27 Fri 23 Oct, 2026 0.10 -6.73% 197.85 -2.2% 0.26 Thu 22 Oct, 2026 0.15 -0.55% 175.40 -3.19% 0.25 Wed 21 Oct, 2026 0.20 -5.18% 166.65 0% 0.26 Mon 19 Oct, 2026 1.05 -8.2% 91.50 0% 0.24 Fri 16 Oct, 2026 3.10 -9.76% 91.50 0% 0.22 Thu 15 Oct, 2026 4.05 -0.21% 91.50 -3.09% 0.2 Wed 14 Oct, 2026 5.25 -2.61% 107.00 0% 0.21
COCHINSHIP options price for Strike: 1360 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 0.05 -6.07% 257.00 -8.51% 0.21 Mon 26 Oct, 2026 0.05 -18.32% 221.00 -4.08% 0.22 Fri 23 Oct, 2026 0.15 -7.09% 224.00 -12.5% 0.19 Thu 22 Oct, 2026 0.20 -11.04% 195.00 -6.67% 0.2 Wed 21 Oct, 2026 0.25 -5.93% 195.00 -4.76% 0.19 Mon 19 Oct, 2026 0.80 -5.07% 99.25 0% 0.19 Fri 16 Oct, 2026 1.95 3.8% 99.25 0% 0.18 Thu 15 Oct, 2026 2.70 0.29% 99.25 -3.08% 0.18 Wed 14 Oct, 2026 3.80 -3.67% 129.00 0% 0.19
COCHINSHIP options price for Strike: 1380 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 0.05 -8.7% 270.00 -12.5% 0.72 Mon 26 Oct, 2026 0.05 -5.48% 244.70 -4.59% 0.75 Fri 23 Oct, 2026 0.10 0% 241.00 -1.8% 0.75 Thu 22 Oct, 2026 0.05 -25.51% 115.00 0% 0.76 Wed 21 Oct, 2026 0.25 -16.95% 115.00 0% 0.57 Mon 19 Oct, 2026 0.75 -7.45% 115.00 0% 0.47 Fri 16 Oct, 2026 1.65 4.51% 115.00 0% 0.44 Thu 15 Oct, 2026 2.00 2.95% 115.00 -2.63% 0.45 Wed 14 Oct, 2026 2.75 4.87% 134.20 0% 0.48
COCHINSHIP options price for Strike: 1400 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 0.05 -10.74% 285.00 -22.39% 0.28 Mon 26 Oct, 2026 0.05 -14.69% 267.90 -17.28% 0.32 Fri 23 Oct, 2026 0.10 -7.13% 265.00 -4.71% 0.33 Thu 22 Oct, 2026 0.10 -8.48% 237.00 -4.85% 0.32 Wed 21 Oct, 2026 0.25 -22.54% 239.00 -9.46% 0.31 Mon 19 Oct, 2026 0.50 -6.86% 176.00 -1.66% 0.26 Fri 16 Oct, 2026 1.15 -0.33% 135.00 0% 0.25 Thu 15 Oct, 2026 1.70 0% 135.00 0% 0.25 Wed 14 Oct, 2026 2.10 2.1% 132.00 0% 0.25
COCHINSHIP options price for Strike: 1420 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 0.05 0% 135.00 0% 0.7 Mon 26 Oct, 2026 0.05 -16.67% 135.00 0% 0.7 Fri 23 Oct, 2026 0.10 -33.33% 135.00 0% 0.58 Thu 22 Oct, 2026 0.20 -25% 135.00 0% 0.39 Wed 21 Oct, 2026 0.15 -61.9% 135.00 0% 0.29 Mon 19 Oct, 2026 0.55 -8.7% 135.00 0% 0.11 Fri 16 Oct, 2026 1.10 0% 135.00 0% 0.1 Thu 15 Oct, 2026 1.55 0% 135.00 0% 0.1 Wed 14 Oct, 2026 1.55 9.52% 135.00 0% 0.1
COCHINSHIP options price for Strike: 1440 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 0.05 -49.24% 305.00 -23.53% 0.19 Mon 26 Oct, 2026 0.10 -2.94% 305.45 -41.38% 0.13 Fri 23 Oct, 2026 0.10 -11.69% 304.00 -12.12% 0.21 Thu 22 Oct, 2026 0.15 -6.1% 276.00 -2.94% 0.21 Wed 21 Oct, 2026 0.20 -25.79% 263.25 0% 0.21 Mon 19 Oct, 2026 0.45 -2.21% 187.45 0% 0.15 Fri 16 Oct, 2026 0.90 -3.83% 187.45 -2.86% 0.15 Thu 15 Oct, 2026 1.10 3.98% 177.60 -2.78% 0.15 Wed 14 Oct, 2026 1.25 5.12% 175.35 0% 0.16
COCHINSHIP options price for Strike: 1460 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 0.05 -7.14% 350.00 -25% 0.15 Mon 26 Oct, 2026 0.05 -9.68% 323.80 -15.79% 0.19 Fri 23 Oct, 2026 0.10 -3.13% 317.20 -20.83% 0.2 Thu 22 Oct, 2026 0.15 -19.33% 294.00 -20% 0.25 Wed 21 Oct, 2026 0.25 -13.14% 199.95 0% 0.25 Mon 19 Oct, 2026 0.40 -1.44% 199.95 0% 0.22 Fri 16 Oct, 2026 0.70 -3.47% 199.95 0% 0.22 Thu 15 Oct, 2026 0.85 0% 199.95 0% 0.21 Wed 14 Oct, 2026 1.10 4.35% 162.00 0% 0.21
COCHINSHIP options price for Strike: 1480 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 0.05 -29.73% 210.00 0% 0.08 Mon 26 Oct, 2026 0.10 -26% 210.00 0% 0.05 Fri 23 Oct, 2026 0.20 -10.71% 210.00 0% 0.04 Thu 22 Oct, 2026 0.20 -8.2% 210.00 0% 0.04 Wed 21 Oct, 2026 0.25 -23.75% 210.00 0% 0.03 Mon 19 Oct, 2026 0.70 2.56% 210.00 0% 0.03 Fri 16 Oct, 2026 0.55 -3.7% 210.00 0% 0.03 Thu 15 Oct, 2026 0.80 -1.22% 210.00 0% 0.02 Wed 14 Oct, 2026 0.80 0% 210.00 0% 0.02
COCHINSHIP options price for Strike: 1500 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 0.05 -18.85% 365.00 -31.43% 0.09 Mon 26 Oct, 2026 0.10 -14.48% 364.45 -38.6% 0.11 Fri 23 Oct, 2026 0.20 -11.81% 357.30 -9.52% 0.16 Thu 22 Oct, 2026 0.25 -3.94% 346.00 0% 0.15 Wed 21 Oct, 2026 0.25 -24.08% 339.00 -11.27% 0.15 Mon 19 Oct, 2026 0.40 -11.65% 270.00 0% 0.12 Fri 16 Oct, 2026 0.70 -2.13% 234.00 0% 0.11 Thu 15 Oct, 2026 0.75 -2.08% 234.00 -2.74% 0.11 Wed 14 Oct, 2026 0.90 0.15% 205.00 0% 0.11
COCHINSHIP options price for Strike: 1520 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 0.05 85.71% 380.00 0% 0.77 Mon 26 Oct, 2026 0.10 -68.18% 152.00 0% 1.43 Fri 23 Oct, 2026 0.10 -4.35% 152.00 0% 0.45 Thu 22 Oct, 2026 0.10 -11.54% 152.00 0% 0.43 Wed 21 Oct, 2026 0.10 -16.13% 152.00 0% 0.38 Mon 19 Oct, 2026 0.60 0% 152.00 0% 0.32 Fri 16 Oct, 2026 0.55 0% 152.00 0% 0.32 Thu 15 Oct, 2026 0.65 0% 152.00 0% 0.32 Wed 14 Oct, 2026 0.80 0% 152.00 0% 0.32
COCHINSHIP options price for Strike: 1540 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 0.05 40% 400.00 0% 0.43 Mon 26 Oct, 2026 0.20 -16.67% 403.00 -25% 0.6 Fri 23 Oct, 2026 0.20 0% 302.00 0% 0.67 Thu 22 Oct, 2026 0.20 -33.33% 302.00 0% 0.67 Wed 21 Oct, 2026 0.15 -10% 302.00 0% 0.44 Mon 19 Oct, 2026 0.25 -60% 302.00 -60% 0.4 Fri 16 Oct, 2026 0.90 0% 279.70 0% 0.4 Thu 15 Oct, 2026 0.90 0% 264.00 0% 0.4 Wed 14 Oct, 2026 0.90 0% 264.00 0% 0.4
COCHINSHIP options price for Strike: 1560 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 0.05 -10% 420.35 -5% 0.53 Mon 26 Oct, 2026 0.10 -13.04% 265.00 0% 0.5 Fri 23 Oct, 2026 0.20 0% 265.00 0% 0.43 Thu 22 Oct, 2026 0.20 -39.47% 265.00 0% 0.43 Wed 21 Oct, 2026 0.15 -13.64% 265.00 0% 0.26 Mon 19 Oct, 2026 0.35 -20.72% 265.00 0% 0.23 Fri 16 Oct, 2026 0.30 0% 265.00 0% 0.18 Thu 15 Oct, 2026 0.70 0% 265.00 0% 0.18 Wed 14 Oct, 2026 0.70 0% 265.00 0% 0.18
COCHINSHIP options price for Strike: 1580 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 0.05 0% 151.30 - - Mon 26 Oct, 2026 0.15 0% 151.30 - - Fri 23 Oct, 2026 0.40 0% 151.30 - - Thu 22 Oct, 2026 0.40 0% 151.30 - - Wed 21 Oct, 2026 0.40 0% 151.30 - - Mon 19 Oct, 2026 0.30 25% 151.30 - - Fri 16 Oct, 2026 0.30 -52.94% 151.30 - - Thu 15 Oct, 2026 0.40 -10.53% - - Wed 14 Oct, 2026 0.25 18.75% - -
COCHINSHIP options price for Strike: 1600 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 0.05 -5.68% 450.00 0% 0.09 Mon 26 Oct, 2026 0.15 -5.51% 462.70 -5.79% 0.08 Fri 23 Oct, 2026 0.30 -1.93% 465.00 -6.2% 0.08 Thu 22 Oct, 2026 0.35 -2.34% 435.00 -1.53% 0.09 Wed 21 Oct, 2026 0.25 -25.33% 430.00 0% 0.09 Mon 19 Oct, 2026 0.35 -4.1% 328.00 0% 0.06 Fri 16 Oct, 2026 0.50 -1.38% 328.00 0% 0.06 Thu 15 Oct, 2026 0.60 -0.87% 328.00 0% 0.06 Wed 14 Oct, 2026 0.65 -0.23% 328.00 -1.5% 0.06
COCHINSHIP options price for Strike: 1620 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 0.05 0% 348.00 0% 0.13 Mon 26 Oct, 2026 0.05 6.67% 348.00 0% 0.13 Fri 23 Oct, 2026 0.20 0% 348.00 0% 0.13 Thu 22 Oct, 2026 0.20 -6.25% 348.00 0% 0.13 Wed 21 Oct, 2026 0.20 -5.88% 348.00 0% 0.13 Mon 19 Oct, 2026 0.30 0% 348.00 0% 0.12 Fri 16 Oct, 2026 0.50 -10.53% 348.00 0% 0.12 Thu 15 Oct, 2026 0.45 0% 348.00 0% 0.11 Wed 14 Oct, 2026 0.60 0% 348.00 0% 0.11
COCHINSHIP options price for Strike: 1640 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 0.05 0% 385.60 0% 0.36 Mon 26 Oct, 2026 0.25 10% 385.60 0% 0.36 Fri 23 Oct, 2026 0.25 0% 385.60 0% 0.4 Thu 22 Oct, 2026 0.25 0% 385.60 0% 0.4 Wed 21 Oct, 2026 0.25 0% 385.60 0% 0.4 Mon 19 Oct, 2026 0.70 0% 385.60 0% 0.4 Fri 16 Oct, 2026 0.70 0% 385.60 -27.27% 0.4 Thu 15 Oct, 2026 0.70 0% 384.00 0% 0.55 Wed 14 Oct, 2026 0.70 0% 357.80 0% 0.55
COCHINSHIP options price for Strike: 1660 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 0.05 20% 202.15 - - Mon 26 Oct, 2026 0.05 42.86% 202.15 - - Fri 23 Oct, 2026 0.20 -36.36% 202.15 - - Thu 22 Oct, 2026 0.30 0% 202.15 - - Wed 21 Oct, 2026 0.30 0% 202.15 - - Mon 19 Oct, 2026 0.30 -26.67% 202.15 - - Fri 16 Oct, 2026 0.35 -6.25% 202.15 - - Thu 15 Oct, 2026 0.15 0% - - Wed 14 Oct, 2026 0.15 0% - -
COCHINSHIP options price for Strike: 1680 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 0.30 - 328.15 - - Mon 26 Oct, 2026 0.30 - 328.15 - - Fri 23 Oct, 2026 0.30 - 328.15 - - Thu 22 Oct, 2026 0.30 - 328.15 - - Wed 21 Oct, 2026 0.30 - 328.15 - - Mon 19 Oct, 2026 0.30 - 328.15 - - Fri 16 Oct, 2026 0.30 - 328.15 - - Thu 15 Oct, 2026 0.30 - - - Wed 14 Oct, 2026 0.30 - - -
COCHINSHIP options price for Strike: 1700 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 0.95 0% 560.00 -1.3% 38 Mon 26 Oct, 2026 0.95 0% 382.00 0% 38.5 Fri 23 Oct, 2026 0.95 0% 382.00 0% 38.5 Thu 22 Oct, 2026 0.95 0% 382.00 0% 38.5 Wed 21 Oct, 2026 0.95 0% 382.00 0% 38.5 Mon 19 Oct, 2026 0.95 0% 382.00 0% 38.5 Fri 16 Oct, 2026 0.95 0% 382.00 0% 38.5 Thu 15 Oct, 2026 0.95 0% 382.00 0% 38.5 Wed 14 Oct, 2026 0.95 0% 382.00 0% 38.5
COCHINSHIP options price for Strike: 1720 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 0.05 75% 576.50 0% 0.41 Mon 26 Oct, 2026 0.10 7.69% 338.00 0% 0.71 Fri 23 Oct, 2026 0.70 0% 338.00 0% 0.77 Thu 22 Oct, 2026 0.70 0% 338.00 0% 0.77 Wed 21 Oct, 2026 0.70 0% 338.00 0% 0.77 Mon 19 Oct, 2026 0.70 0% 338.00 0% 0.77 Fri 16 Oct, 2026 0.70 0% 338.00 0% 0.77 Thu 15 Oct, 2026 0.70 0% 338.00 0% 0.77 Wed 14 Oct, 2026 0.70 0% 338.00 0% 0.77
COCHINSHIP options price for Strike: 1760 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 0.10 0% 392.75 - - Mon 26 Oct, 2026 0.10 0% 392.75 - - Fri 23 Oct, 2026 0.10 0% 392.75 - - Thu 22 Oct, 2026 0.10 0% 392.75 - - Wed 21 Oct, 2026 0.50 0% 392.75 - - Mon 19 Oct, 2026 0.50 0% 392.75 - - Fri 16 Oct, 2026 0.50 0% 392.75 - - Thu 15 Oct, 2026 0.50 0% - - Wed 14 Oct, 2026 0.50 0% - -
COCHINSHIP options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
COCHINSHIP options price for Strike: 1140 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 5.60 -38.26% 33.00 -53.66% 0.8 Mon 26 Oct, 2026 7.20 45.57% 14.75 -39.11% 1.07 Fri 23 Oct, 2026 14.10 - 12.90 -48.47% 2.56 Thu 22 Oct, 2026 399.75 - 6.25 -9.68% - Wed 21 Oct, 2026 399.75 - 8.25 2612.5% - Mon 19 Oct, 2026 399.75 - 2.10 0% - Fri 16 Oct, 2026 399.75 - 2.10 0% - Thu 15 Oct, 2026 399.75 - 2.10 -20% - Wed 14 Oct, 2026 399.75 - 2.35 -9.09% -
COCHINSHIP options price for Strike: 1120 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 28.00 - 4.15 -53.47% - Mon 26 Oct, 2026 28.00 - 4.80 -30.34% - Fri 23 Oct, 2026 28.00 0% 5.80 25% - Thu 22 Oct, 2026 139.65 0% 3.30 -25.64% 38.67 Wed 21 Oct, 2026 139.65 0% 4.40 69.57% 52 Mon 19 Oct, 2026 139.65 0% 1.35 0% 30.67 Fri 16 Oct, 2026 139.65 0% 1.00 3.37% 30.67 Thu 15 Oct, 2026 139.65 - 1.30 12.66% 29.67 Wed 14 Oct, 2026 312.85 - 1.55 -9.2% -
COCHINSHIP options price for Strike: 1100 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 425.40 - 0.05 -76.6% - Mon 26 Oct, 2026 425.40 - 1.90 -6% - Fri 23 Oct, 2026 425.40 - 2.70 -27.01% - Thu 22 Oct, 2026 425.40 - 1.95 191.49% - Wed 21 Oct, 2026 425.40 - 2.70 - - Mon 19 Oct, 2026 425.40 - 5.05 - - Fri 16 Oct, 2026 425.40 - 5.05 - - Thu 15 Oct, 2026 425.40 - 5.05 - - Wed 14 Oct, 2026 425.40 - 5.05 - -
COCHINSHIP options price for Strike: 1080 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 62.65 0% 0.05 -64.18% 4.8 Mon 26 Oct, 2026 62.65 - 0.85 -36.79% 13.4 Fri 23 Oct, 2026 153.45 - 1.35 165% - Thu 22 Oct, 2026 153.45 - 1.00 21.21% - Wed 21 Oct, 2026 153.45 - 1.75 135.71% - Mon 19 Oct, 2026 153.45 - 1.50 0% - Fri 16 Oct, 2026 153.45 - 1.50 0% - Thu 15 Oct, 2026 153.45 - 1.50 -12.5% - Wed 14 Oct, 2026 153.45 - 0.40 0% -
COCHINSHIP options price for Strike: 1060 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 80.15 0% 0.05 6.25% 5.67 Mon 26 Oct, 2026 80.15 0% 0.30 -5.88% 5.33 Fri 23 Oct, 2026 80.15 0% 0.75 - 5.67 Thu 22 Oct, 2026 194.40 0% 3.95 - - Wed 21 Oct, 2026 194.40 0% 3.95 - - Mon 19 Oct, 2026 194.40 0% 3.95 - - Fri 16 Oct, 2026 194.40 0% 3.95 - - Thu 15 Oct, 2026 194.40 - 3.95 - - Wed 14 Oct, 2026 429.60 - 3.95 - -
COCHINSHIP options price for Strike: 1040 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 376.80 - 0.05 0% - Mon 26 Oct, 2026 376.80 - 0.65 0% - Fri 23 Oct, 2026 376.80 - 0.65 12.5% - Thu 22 Oct, 2026 376.80 - 0.35 0% - Wed 21 Oct, 2026 376.80 - 0.40 0% - Mon 19 Oct, 2026 376.80 - 0.40 0% - Fri 16 Oct, 2026 376.80 - 0.40 0% - Thu 15 Oct, 2026 376.80 - 0.40 0% - Wed 14 Oct, 2026 376.80 - 0.40 0% -
COCHINSHIP options price for Strike: 1020 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 371.05 - 0.05 -14.29% - Mon 26 Oct, 2026 371.05 - 0.15 -50% - Fri 23 Oct, 2026 371.05 - 0.20 600% - Thu 22 Oct, 2026 371.05 - 2.15 0% -
COCHINSHIP options price for Strike: 1000 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 254.25 0% 0.25 0% 1 Mon 26 Oct, 2026 254.25 0% 0.25 0% 1 Fri 23 Oct, 2026 254.25 0% 0.25 - 1 Thu 22 Oct, 2026 254.25 0% 13.30 - - Wed 21 Oct, 2026 254.25 0% 13.30 - - Mon 19 Oct, 2026 254.25 0% 13.30 - - Fri 16 Oct, 2026 254.25 0% 13.30 - - Thu 15 Oct, 2026 254.25 - 13.30 - - Wed 14 Oct, 2026 410.95 - 13.30 - -
COCHINSHIP options price for Strike: 980 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 409.40 - 1.65 - - Mon 26 Oct, 2026 409.40 - 1.65 - - Fri 23 Oct, 2026 409.40 - 1.65 - - Thu 22 Oct, 2026 409.40 - 1.65 - -
COCHINSHIP options price for Strike: 960 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 446.25 - 9.20 - - Mon 26 Oct, 2026 446.25 - 9.20 - - Fri 23 Oct, 2026 446.25 - 9.20 - -
COCHINSHIP options price for Strike: 920 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 624.15 - 0.35 - -
Videos related to: COCHINSHIP Call Put options [COCHINSHIP target price] Cochin Shipyard Limited #COCHINSHIP_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![COCHINSHIP Call Put options [COCHINSHIP target price] Cochin Shipyard Limited #COCHINSHIP_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![COCHINSHIP Call Put options [COCHINSHIP target price] Cochin Shipyard Limited #COCHINSHIP_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
