ebook Munafa Stock Market Course + Intraday & FNO calls  

       

COCHINSHIP Call Put options [COCHINSHIP target price] Cochin Shipyard Limited #COCHINSHIP_TargetPrice

COCHINSHIP Call Put options target price & charts for Cochin Shipyard Limited

COCHINSHIP - Share Cochin Shipyard Limited trades in NSE

Lot size for COCHIN SHIPYARD LIMITED COCHINSHIP is 400

  COCHINSHIP Most Active Call Put Options If you want a more indepth option chain analysis of Cochin Shipyard Limited, then click here

 

Available expiries for COCHINSHIP

COCHINSHIP Expiry as on: 27 Oct, 2026. View: 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026

COCHINSHIP SPOT Price: 1381.00 as on 11 Sep, 2026

Cochin Shipyard Limited (COCHINSHIP) target & price

COCHINSHIP Target Price
Target up: 1559
Target up: 1470
Target up: 1445.5
Target up: 1421
Target down: 1332
Target down: 1307.5
Target down: 1283

Date Close Open High Low Volume
11 Fri Sep 20261381.001510.001510.001372.006.39 M
10 Thu Sep 20261520.401556.101571.801520.401.05 M
09 Wed Sep 20261556.001528.201562.001502.101.25 M
08 Tue Sep 20261528.201506.001531.501505.000.88 M
07 Mon Sep 20261506.401498.201520.401490.100.62 M
04 Fri Sep 20261499.101488.901522.901486.000.63 M
03 Thu Sep 20261486.701466.001497.101465.000.47 M
02 Wed Sep 20261463.001473.901473.901452.100.33 M
COCHINSHIP Call Put options [COCHINSHIP target price] Cochin Shipyard Limited #COCHINSHIP_TargetPrice

Maximum CALL writing has been for strikes: 1600 1500 1560 These will serve as resistance

Maximum PUT writing has been for strikes: 1600 1280 1340 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1600

Put to Call Ratio (PCR) has decreased for strikes: 1600

COCHINSHIP options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 202661.50-69.20-0.31
Thu 10 Sep, 2026143.60-140.00--
Tue 08 Sep, 2026143.60-140.00--
Mon 07 Sep, 2026143.60-140.00--
Fri 04 Sep, 2026143.60-140.00--
Thu 03 Sep, 2026143.60-140.00--
Wed 02 Sep, 2026143.60-140.00--
Tue 01 Sep, 2026143.60-140.00--
Mon 31 Aug, 2026143.60-140.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 2026185.95-72.65--
Thu 10 Sep, 2026185.95-72.65--
Tue 08 Sep, 2026185.95-72.65--
Mon 07 Sep, 2026185.95-72.65--
Fri 04 Sep, 2026185.95-72.65--
Thu 03 Sep, 2026185.95-72.65--
Wed 02 Sep, 2026185.95-72.65--
Tue 01 Sep, 2026185.95-72.65--
Mon 31 Aug, 2026185.95-72.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 202646.00-72.00-0.09
Thu 10 Sep, 2026126.65-162.40--
Tue 08 Sep, 2026126.65-162.40--
Mon 07 Sep, 2026126.65-162.40--
Fri 04 Sep, 2026126.65-162.40--
Thu 03 Sep, 2026126.65-162.40--
Wed 02 Sep, 2026126.65-162.40--
Tue 01 Sep, 2026126.65-162.40--
Mon 31 Aug, 2026126.65-162.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 202640.004200%111.10-0.05
Thu 10 Sep, 202690.000%89.25--
Tue 08 Sep, 202690.000%89.25--
Mon 07 Sep, 202690.000%89.25--
Fri 04 Sep, 202690.00-89.25--
Thu 03 Sep, 2026163.00-89.25--
Wed 02 Sep, 2026163.00-89.25--
Tue 01 Sep, 2026163.00-89.25--
Mon 31 Aug, 2026163.00-89.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 2026111.30-186.45--
Thu 10 Sep, 2026111.30-186.45--
Tue 08 Sep, 2026111.30-186.45--
Mon 07 Sep, 2026111.30-186.45--
Fri 04 Sep, 2026111.30-186.45--
Thu 03 Sep, 2026111.30-186.45--
Wed 02 Sep, 2026111.30-186.45--
Tue 01 Sep, 2026111.30-186.45--
Mon 31 Aug, 2026111.30-186.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 202630.505850%115.00-0
Thu 10 Sep, 202685.000%107.95--
Tue 08 Sep, 202685.0033.33%107.95--
Mon 07 Sep, 202673.00-107.95--
Fri 04 Sep, 2026142.10-107.95--
Thu 03 Sep, 2026142.10-107.95--
Wed 02 Sep, 2026142.10-107.95--
Tue 01 Sep, 2026142.10-107.95--
Mon 31 Aug, 2026142.10-107.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 202634.60-212.10--
Thu 10 Sep, 202697.50-212.10--
Tue 08 Sep, 202697.50-212.10--
Mon 07 Sep, 202697.50-212.10--
Fri 04 Sep, 202697.50-212.10--
Thu 03 Sep, 202697.50-212.10--
Wed 02 Sep, 202697.50-212.10--
Tue 01 Sep, 202697.50-212.10--
Mon 31 Aug, 202697.50-212.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 2026123.20-128.65--
Thu 10 Sep, 2026123.20-128.65--
Tue 08 Sep, 2026123.20-128.65--
Mon 07 Sep, 2026123.20-128.65--
Fri 04 Sep, 2026123.20-128.65--
Thu 03 Sep, 2026123.20-128.65--
Wed 02 Sep, 2026123.20-128.65--
Tue 01 Sep, 2026123.20-128.65--
Mon 31 Aug, 2026123.20-128.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 202620.052550%239.15--
Thu 10 Sep, 202675.0033.33%239.15--
Tue 08 Sep, 202684.000%239.15--
Mon 07 Sep, 202684.000%239.15--
Fri 04 Sep, 202684.000%239.15--
Thu 03 Sep, 202684.000%239.15--
Wed 02 Sep, 202684.000%239.15--
Tue 01 Sep, 202684.000%239.15--
Mon 31 Aug, 202684.000%239.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 2026106.30-151.30--
Thu 10 Sep, 2026106.30-151.30--
Tue 08 Sep, 2026106.30-151.30--
Mon 07 Sep, 2026106.30-151.30--
Fri 04 Sep, 2026106.30-151.30--
Thu 03 Sep, 2026106.30-151.30--
Wed 02 Sep, 2026106.30-151.30--
Tue 01 Sep, 2026106.30-151.30--
Mon 31 Aug, 2026106.30-151.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 202615.0569.54%220.002.63%0.07
Thu 10 Sep, 202641.3019.86%105.557.55%0.11
Tue 08 Sep, 202644.7032.37%105.657.07%0.12
Mon 07 Sep, 202636.65271.75%105.00296%0.15
Fri 04 Sep, 202633.5512.03%110.00-16.67%0.14
Thu 03 Sep, 202627.006.76%129.000%0.19
Wed 02 Sep, 202621.005.71%129.000%0.2
Tue 01 Sep, 202624.505.26%129.000%0.21
Mon 31 Aug, 202631.5520.91%86.900%0.23
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 202691.25-234.00--
Thu 10 Sep, 202691.25-175.85--
Tue 08 Sep, 202691.25-175.85--
Mon 07 Sep, 202691.25-175.85--
Fri 04 Sep, 202691.25-175.85--
Thu 03 Sep, 202691.25-175.85--
Wed 02 Sep, 202691.25-175.85--
Tue 01 Sep, 202691.25-175.85--
Mon 31 Aug, 202691.25-175.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 202664.55-262.00--
Thu 10 Sep, 202664.55-297.35--
Tue 08 Sep, 202664.55-297.35--
Mon 07 Sep, 202664.55-297.35--
Fri 04 Sep, 202664.55-297.35--
Thu 03 Sep, 202664.55-297.35--
Wed 02 Sep, 202664.55-297.35--
Tue 01 Sep, 202664.55-297.35--
Mon 31 Aug, 202664.55-297.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20267.50-202.15--
Thu 10 Sep, 202677.95-202.15--
Tue 08 Sep, 202677.95-202.15--
Mon 07 Sep, 202677.95-202.15--
Fri 04 Sep, 202677.95-202.15--
Thu 03 Sep, 202677.95-202.15--
Wed 02 Sep, 202677.95-202.15--
Tue 01 Sep, 202677.95-202.15--
Mon 31 Aug, 202677.95-202.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20266.20-328.15--
Thu 10 Sep, 202656.00-328.15--
Tue 08 Sep, 202656.00-328.15--
Mon 07 Sep, 202656.00-328.15--
Fri 04 Sep, 202656.00-328.15--
Thu 03 Sep, 202656.00-328.15--
Wed 02 Sep, 202656.00-328.15--
Tue 01 Sep, 202656.00-328.15--
Mon 31 Aug, 202656.00-328.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 202666.25-230.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 202648.45-360.05--
Thu 10 Sep, 202648.45-360.05--
Tue 08 Sep, 202648.45-360.05--
Mon 07 Sep, 202648.45-360.05--
Fri 04 Sep, 202648.45-360.05--
Thu 03 Sep, 202648.45-360.05--
Wed 02 Sep, 202648.45-360.05--
Tue 01 Sep, 202648.45-360.05--
Mon 31 Aug, 202648.45-360.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 202641.80-392.75--
Thu 10 Sep, 202641.80-392.75--
Tue 08 Sep, 202641.80-392.75--
Mon 07 Sep, 202641.80-392.75--
Fri 04 Sep, 202641.80-392.75--
Thu 03 Sep, 202641.80-392.75--
Wed 02 Sep, 202641.80-392.75--
Tue 01 Sep, 202641.80-392.75--
Mon 31 Aug, 202641.80-392.75--

COCHINSHIP options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 2026210.95-66.80--
Thu 10 Sep, 2026210.95-58.10--
Tue 08 Sep, 2026210.95-58.10--
Mon 07 Sep, 2026210.95-58.10--
Fri 04 Sep, 2026210.95-58.10--
Thu 03 Sep, 2026210.95-58.10--
Wed 02 Sep, 2026210.95-58.10--
Tue 01 Sep, 2026210.95-58.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 2026162.35-55.00--
Thu 10 Sep, 2026162.35-119.30--
Tue 08 Sep, 2026162.35-119.30--
Mon 07 Sep, 2026162.35-119.30--
Fri 04 Sep, 2026162.35-119.30--
Thu 03 Sep, 2026162.35-119.30--
Wed 02 Sep, 2026162.35-119.30--
Tue 01 Sep, 2026162.35-119.30--
Mon 31 Aug, 2026162.35-119.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 2026238.10-44.70--
Thu 10 Sep, 2026238.10-45.60--
Tue 08 Sep, 2026238.10-45.60--
Mon 07 Sep, 2026238.10-45.60--
Fri 04 Sep, 2026238.10-45.60--
Thu 03 Sep, 2026238.10-45.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 2026182.85-39.95--
Thu 10 Sep, 2026182.85-100.40--
Tue 08 Sep, 2026182.85-100.40--
Mon 07 Sep, 2026182.85-100.40--
Fri 04 Sep, 2026182.85-100.40--
Thu 03 Sep, 2026182.85-100.40--
Wed 02 Sep, 2026182.85-100.40--
Tue 01 Sep, 2026182.85-100.40--
Mon 31 Aug, 2026182.85-100.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 2026205.15-28.35--
Thu 10 Sep, 2026205.15-83.35--
Tue 08 Sep, 2026205.15-83.35--
Mon 07 Sep, 2026205.15-83.35--
Fri 04 Sep, 2026205.15-83.35--
Thu 03 Sep, 2026205.15-83.35--
Wed 02 Sep, 2026205.15-83.35--
Wed 26 Aug, 2026205.15-83.35--
Tue 25 Aug, 2026205.15-83.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 2026229.35-68.15--
Wed 26 Aug, 2026229.35-68.15--
Tue 25 Aug, 2026229.35-68.15--
Mon 24 Aug, 2026229.35-68.15--
Fri 21 Aug, 2026229.35-68.15--
Thu 20 Aug, 2026229.35-68.15--
Wed 19 Aug, 2026229.35-68.15--
Tue 18 Aug, 2026229.35-68.15--
Mon 17 Aug, 2026229.35-68.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Aug, 2026255.45-54.85--
Tue 25 Aug, 2026255.45-54.85--
Mon 24 Aug, 2026255.45-54.85--
Fri 21 Aug, 2026255.45-54.85--
Thu 20 Aug, 2026255.45-54.85--
Wed 19 Aug, 2026255.45-54.85--
Tue 18 Aug, 2026255.45-54.85--
Mon 17 Aug, 2026255.45-54.85--
Fri 14 Aug, 2026255.45-54.85--

Videos related to: COCHINSHIP Call Put options [COCHINSHIP target price] Cochin Shipyard Limited #COCHINSHIP_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

COCHINSHIP Call Put options [COCHINSHIP target price] Cochin Shipyard Limited #COCHINSHIP_TargetPrice

 

Back to top