ebook Munafa Stock Market Course + Intraday & FNO calls  

       

COCHINSHIP Call Put options [COCHINSHIP target price] Cochin Shipyard Limited #COCHINSHIP_TargetPrice

COCHINSHIP Call Put options target price & charts for Cochin Shipyard Limited

COCHINSHIP - Share Cochin Shipyard Limited trades in NSE

0   COCHINSHIP Most Active Call Put Options If you want a more indepth option chain analysis of Cochin Shipyard Limited, then click here

 

Available expiries for COCHINSHIP

COCHINSHIP Expiry as on: 27 Oct, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026

COCHINSHIP SPOT Price: 1441.90 as on 03 Aug, 2026

Cochin Shipyard Limited (COCHINSHIP) target & price

COCHINSHIP Target Price
Target up: 1463.1
Target up: 1457.8
Target up: 1452.5
Target down: 1438
Target down: 1432.7
Target down: 1427.4
Target down: 1412.9

Date Close Open High Low Volume
03 Mon Aug 20261441.901430.001448.601423.500.92 M
31 Fri Jul 20261423.001404.001430.801400.101.2 M
30 Thu Jul 20261402.101400.001406.301385.600.78 M
29 Wed Jul 20261403.601389.501408.001385.500.74 M
28 Tue Jul 20261382.601402.001403.501377.600.84 M
27 Mon Jul 20261402.301398.601406.801387.100.85 M
24 Fri Jul 20261392.401381.901399.501375.300.54 M
23 Thu Jul 20261395.701367.701400.001356.600.97 M
COCHINSHIP Call Put options [COCHINSHIP target price] Cochin Shipyard Limited #COCHINSHIP_TargetPrice

Maximum CALL writing has been for strikes: 1480 1520 1560 These will serve as resistance

Maximum PUT writing has been for strikes: 1480 1520 1560 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

COCHINSHIP options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 2026111.30-186.45--
Fri 31 Jul, 2026111.30-186.45--
Thu 30 Jul, 2026111.30-186.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 202697.50-212.10--
Fri 31 Jul, 202697.50-212.10--
Thu 30 Jul, 202697.50-212.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 202685.20-239.15--
Fri 31 Jul, 202685.20-239.15--
Thu 30 Jul, 202685.20-239.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 202674.20-267.60--
Fri 31 Jul, 202674.20-267.60--
Thu 30 Jul, 202674.20-267.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 202656.00-328.15--
Fri 31 Jul, 202656.00-328.15--

COCHINSHIP options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 2026126.65-162.40--
Fri 31 Jul, 2026126.65-162.40--
Thu 30 Jul, 2026126.65-162.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 2026143.60-140.00--
Fri 31 Jul, 2026143.60-140.00--
Thu 30 Jul, 2026143.60-140.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 2026162.35-119.30--
Fri 31 Jul, 2026162.35-119.30--
Thu 30 Jul, 2026162.35-119.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 2026182.85-100.40--
Fri 31 Jul, 2026182.85-100.40--
Thu 30 Jul, 2026182.85-100.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 2026205.15-83.35--
Fri 31 Jul, 2026205.15-83.35--
Thu 30 Jul, 2026205.15-83.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 2026229.35-68.15--
Fri 31 Jul, 2026229.35-68.15--
Thu 30 Jul, 2026229.35-68.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 2026255.45-54.85--
Fri 31 Jul, 2026255.45-54.85--
Thu 30 Jul, 2026255.45-54.85--
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: COCHINSHIP Call Put options [COCHINSHIP target price] Cochin Shipyard Limited #COCHINSHIP_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

COCHINSHIP Call Put options [COCHINSHIP target price] Cochin Shipyard Limited #COCHINSHIP_TargetPrice

 

Back to top