COCHINSHIP Call Put options [COCHINSHIP target price] Cochin Shipyard Limited #COCHINSHIP_TargetPrice COCHINSHIP Call Put options target price & charts for Cochin Shipyard Limited
COCHINSHIP - Share Cochin Shipyard Limited trades in NSE
Lot size for COCHIN SHIPYARD LIMITED COCHINSHIP is 400
COCHINSHIP Most Active Call Put Options
If you want a more indepth
option chain analysis of Cochin Shipyard Limited, then click here
Charts and more
Show all stock options list
Available expiries for COCHINSHIP COCHINSHIP Expiry as on: 27 Oct, 2026. View: 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026
COCHINSHIP SPOT Price: 1283.80 as on 05 Oct, 2026
Cochin Shipyard Limited (COCHINSHIP) target & price
COCHINSHIP Target Price Target up: 1319.07 Target up: 1301.43 Target up: 1295.9 Target up: 1290.37 Target down: 1272.73 Target down: 1267.2 Target down: 1261.67
Show prices and volumes
Date Close Open High Low Volume 05 Mon Oct 2026 1283.80 1295.90 1308.00 1279.30 0.68 M 01 Thu Oct 2026 1287.00 1315.00 1315.90 1265.60 0.73 M 30 Wed Sep 2026 1315.00 1332.00 1348.60 1305.70 0.99 M 29 Tue Sep 2026 1359.30 1327.60 1359.30 1290.00 1.45 M 28 Mon Sep 2026 1329.00 1370.20 1372.40 1327.00 0.45 M 25 Fri Sep 2026 1377.00 1370.00 1385.00 1365.00 0.42 M 24 Thu Sep 2026 1370.00 1365.00 1385.00 1358.10 0.56 M 23 Wed Sep 2026 1370.00 1388.00 1393.20 1369.10 0.4 M
Maximum CALL writing has been for strikes: 1600 1400 1300 These will serve as resistance
Maximum PUT writing has been for strikes: 1200 1300 1400 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 1360 1260 1280 1300
Put to Call Ratio (PCR) has decreased for strikes: 1460 1400 1200 1320
COCHINSHIP options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
COCHINSHIP options price for Strike: 1300 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 05 Oct, 2026 30.10 4.1% 49.50 5.43% 0.47 Thu 01 Oct, 2026 33.15 17.59% 50.05 7.2% 0.47 Tue 29 Sep, 2026 44.60 3610.53% 40.00 34.7% 0.51 Mon 28 Sep, 2026 59.25 35.71% 34.70 18.06% 14.11 Fri 25 Sep, 2026 85.05 7.69% 18.65 2.25% 16.21 Thu 24 Sep, 2026 97.75 550% 22.55 45.1% 17.08 Wed 23 Sep, 2026 69.70 0% 22.60 16.79% 76.5 Tue 22 Sep, 2026 69.70 0% 21.10 9.17% 65.5 Mon 21 Sep, 2026 69.70 0% 24.20 122.22% 60
COCHINSHIP options price for Strike: 1320 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 05 Oct, 2026 23.75 41.56% 60.00 -3.77% 0.47 Thu 01 Oct, 2026 26.30 185.19% 66.15 70.97% 0.69 Tue 29 Sep, 2026 34.70 - 51.20 93.75% 1.15 Mon 28 Sep, 2026 182.85 - 44.50 100% - Fri 25 Sep, 2026 182.85 - 52.00 0% - Thu 24 Sep, 2026 182.85 - 52.00 0% - Wed 23 Sep, 2026 182.85 - 52.00 0% - Tue 22 Sep, 2026 182.85 - 52.00 0% - Mon 21 Sep, 2026 182.85 - 52.00 0% -
COCHINSHIP options price for Strike: 1340 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 05 Oct, 2026 17.25 14.16% 68.00 -1% 0.74 Thu 01 Oct, 2026 19.60 54.3% 76.35 12.99% 0.86 Tue 29 Sep, 2026 27.30 51% 61.35 -20.27% 1.17 Mon 28 Sep, 2026 38.10 -5.66% 54.45 48.99% 2.22 Fri 25 Sep, 2026 63.95 125.53% 30.90 122.39% 1.41 Thu 24 Sep, 2026 72.85 30.56% 36.80 71.79% 1.43 Wed 23 Sep, 2026 66.60 2.86% 36.85 -9.3% 1.08 Tue 22 Sep, 2026 86.25 -5.41% 30.00 -2.27% 1.23 Mon 21 Sep, 2026 79.35 -7.5% 37.00 2.33% 1.19
COCHINSHIP options price for Strike: 1360 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 05 Oct, 2026 12.90 -12.85% 84.70 0% 0.27 Thu 01 Oct, 2026 14.60 82.28% 95.00 19.3% 0.24 Tue 29 Sep, 2026 21.35 79.55% 85.40 -9.52% 0.36 Mon 28 Sep, 2026 30.15 238.46% 66.20 85.29% 0.72 Fri 25 Sep, 2026 55.80 85.71% 40.00 277.78% 1.31 Thu 24 Sep, 2026 59.90 40% 40.00 12.5% 0.64 Wed 23 Sep, 2026 69.00 0% 37.45 0% 0.8 Tue 22 Sep, 2026 69.00 11.11% 37.45 14.29% 0.8 Mon 21 Sep, 2026 58.25 0% 40.00 133.33% 0.78
COCHINSHIP options price for Strike: 1380 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 05 Oct, 2026 9.65 -14.95% 110.00 -0.84% 0.65 Thu 01 Oct, 2026 11.85 4.9% 113.95 -1.65% 0.56 Tue 29 Sep, 2026 17.65 21.43% 83.05 2.54% 0.59 Mon 28 Sep, 2026 23.50 22.63% 67.00 0.85% 0.7 Fri 25 Sep, 2026 45.20 552.38% 48.90 138.78% 0.85 Thu 24 Sep, 2026 43.50 250% 55.60 44.12% 2.33 Wed 23 Sep, 2026 51.80 50% 54.00 3.03% 5.67 Tue 22 Sep, 2026 52.05 0% 49.00 13.79% 8.25 Mon 21 Sep, 2026 52.90 33.33% 49.70 -3.33% 7.25
COCHINSHIP options price for Strike: 1400 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 05 Oct, 2026 7.20 20.49% 121.25 0% 0.25 Thu 01 Oct, 2026 9.10 20.87% 140.60 -1.61% 0.3 Tue 29 Sep, 2026 13.50 3.29% 109.10 -0.32% 0.37 Mon 28 Sep, 2026 18.45 56.98% 94.85 27.87% 0.38 Fri 25 Sep, 2026 36.45 17.53% 58.50 62.67% 0.47 Thu 24 Sep, 2026 37.20 6.21% 69.00 42.86% 0.34 Wed 23 Sep, 2026 39.05 24.33% 67.10 17.98% 0.25 Tue 22 Sep, 2026 45.00 33.2% 62.20 50.85% 0.26 Mon 21 Sep, 2026 45.15 19.34% 68.35 43.9% 0.23
COCHINSHIP options price for Strike: 1420 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 05 Oct, 2026 5.85 - 70.50 0% 0.5 Thu 01 Oct, 2026 185.95 - 70.50 0% - Tue 29 Sep, 2026 185.95 - 70.50 0% - Mon 28 Sep, 2026 185.95 - 70.50 0% - Fri 25 Sep, 2026 185.95 - 70.50 - - Thu 24 Sep, 2026 185.95 - 72.65 - - Wed 23 Sep, 2026 185.95 - 72.65 - - Tue 22 Sep, 2026 185.95 - 72.65 - - Mon 21 Sep, 2026 185.95 - 72.65 - -
COCHINSHIP options price for Strike: 1440 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 05 Oct, 2026 4.50 8.98% 120.80 0% 0.2 Thu 01 Oct, 2026 5.65 51.82% 120.80 0% 0.22 Tue 29 Sep, 2026 8.55 30.95% 149.15 12.5% 0.33 Mon 28 Sep, 2026 11.75 50% 126.00 10.34% 0.38 Fri 25 Sep, 2026 22.25 -3.45% 86.25 38.1% 0.52 Thu 24 Sep, 2026 24.70 5.45% 89.85 90.91% 0.36 Wed 23 Sep, 2026 26.00 12.24% 91.00 10% 0.2 Tue 22 Sep, 2026 31.40 -24.62% 94.45 0% 0.2 Mon 21 Sep, 2026 31.75 6.56% 94.45 42.86% 0.15
COCHINSHIP options price for Strike: 1460 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 05 Oct, 2026 3.60 20.12% 162.00 0% 0.15 Thu 01 Oct, 2026 5.65 92.05% 162.00 0% 0.18 Tue 29 Sep, 2026 7.25 -3.3% 162.00 11.11% 0.34 Mon 28 Sep, 2026 9.25 37.88% 118.50 22.73% 0.3 Fri 25 Sep, 2026 19.45 32% 100.00 22.22% 0.33 Thu 24 Sep, 2026 20.70 -5.66% 109.75 38.46% 0.36 Wed 23 Sep, 2026 21.50 17.78% 104.00 85.71% 0.25 Tue 22 Sep, 2026 25.00 -2.17% 155.00 0% 0.16 Mon 21 Sep, 2026 26.50 -4.17% 155.00 0% 0.15
COCHINSHIP options price for Strike: 1480 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 05 Oct, 2026 2.90 39.13% 185.55 0% 0.02 Thu 01 Oct, 2026 3.60 176% 185.55 - 0.03 Tue 29 Sep, 2026 5.70 733.33% 186.45 - - Mon 28 Sep, 2026 8.30 - 186.45 - - Fri 25 Sep, 2026 111.30 - 186.45 - - Thu 24 Sep, 2026 111.30 - 186.45 - - Wed 23 Sep, 2026 111.30 - 186.45 - - Tue 22 Sep, 2026 111.30 - 186.45 - - Mon 21 Sep, 2026 111.30 - 186.45 - -
COCHINSHIP options price for Strike: 1500 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 05 Oct, 2026 2.50 10.08% 205.00 0% 0.11 Thu 01 Oct, 2026 3.20 11.41% 205.00 0% 0.12 Tue 29 Sep, 2026 5.00 10.87% 205.00 30.36% 0.13 Mon 28 Sep, 2026 6.10 9.29% 173.85 24.44% 0.11 Fri 25 Sep, 2026 13.10 9.98% 140.75 104.55% 0.1 Thu 24 Sep, 2026 14.50 -7.06% 135.00 46.67% 0.05 Wed 23 Sep, 2026 14.45 8.11% 142.00 114.29% 0.03 Tue 22 Sep, 2026 17.55 0.96% 152.30 0% 0.02 Mon 21 Sep, 2026 19.00 -5.9% 152.30 0% 0.02
COCHINSHIP options price for Strike: 1520 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 05 Oct, 2026 2.55 -3.51% 152.00 0% 0.18 Thu 01 Oct, 2026 3.10 -12.31% 152.00 0% 0.18 Tue 29 Sep, 2026 4.30 25% 152.00 0% 0.15 Mon 28 Sep, 2026 5.15 940% 152.00 0% 0.19 Fri 25 Sep, 2026 14.65 0% 152.00 - 2 Thu 24 Sep, 2026 14.65 0% 212.10 - - Wed 23 Sep, 2026 14.65 0% 212.10 - - Tue 22 Sep, 2026 14.65 0% 212.10 - - Mon 21 Sep, 2026 14.65 0% 212.10 - -
COCHINSHIP options price for Strike: 1540 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 05 Oct, 2026 1.60 -3.57% 264.00 0% 0.37 Thu 01 Oct, 2026 3.75 12% 264.00 -9.09% 0.36 Tue 29 Sep, 2026 3.00 66.67% 227.70 10% 0.44 Mon 28 Sep, 2026 5.10 -21.05% 195.00 42.86% 0.67 Fri 25 Sep, 2026 8.70 - 170.00 0% 0.37 Thu 24 Sep, 2026 123.20 - 170.00 600% - Wed 23 Sep, 2026 123.20 - 180.00 0% - Tue 22 Sep, 2026 123.20 - 180.00 0% - Mon 21 Sep, 2026 123.20 - 180.00 0% -
COCHINSHIP options price for Strike: 1560 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 05 Oct, 2026 1.50 -1.09% 265.00 0% 0.07 Thu 01 Oct, 2026 1.70 -1.08% 265.00 900% 0.07 Tue 29 Sep, 2026 2.55 3.35% 226.00 0% 0.01 Mon 28 Sep, 2026 3.70 -1.1% 226.00 - 0.01 Fri 25 Sep, 2026 7.45 29.52% 239.15 - - Thu 24 Sep, 2026 8.70 0.96% 239.15 - - Wed 23 Sep, 2026 8.50 3.48% 239.15 - - Tue 22 Sep, 2026 10.80 6.91% 239.15 - - Mon 21 Sep, 2026 11.45 69.37% 239.15 - -
COCHINSHIP options price for Strike: 1580 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 05 Oct, 2026 3.80 0% 151.30 - - Thu 01 Oct, 2026 3.80 0% 151.30 - - Tue 29 Sep, 2026 3.80 0% 151.30 - - Mon 28 Sep, 2026 3.80 -17.65% 151.30 - - Fri 25 Sep, 2026 6.10 41.67% 151.30 - - Thu 24 Sep, 2026 11.50 -7.69% 151.30 - - Wed 23 Sep, 2026 7.80 - 151.30 - - Tue 22 Sep, 2026 106.30 - 151.30 - - Mon 21 Sep, 2026 106.30 - 151.30 - -
COCHINSHIP options price for Strike: 1600 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 05 Oct, 2026 1.25 0.49% 330.00 0% 0.06 Thu 01 Oct, 2026 1.65 3.14% 330.00 -0.75% 0.06 Tue 29 Sep, 2026 2.55 -0.28% 303.00 0% 0.06 Mon 28 Sep, 2026 3.15 -2.91% 235.00 0% 0.06 Fri 25 Sep, 2026 5.95 -0.18% 235.00 0.75% 0.06 Thu 24 Sep, 2026 6.55 0.99% 234.00 11.76% 0.06 Wed 23 Sep, 2026 6.30 0.18% 223.15 0% 0.05 Tue 22 Sep, 2026 7.80 0.64% 219.85 3.48% 0.05 Mon 21 Sep, 2026 9.00 1.81% 279.85 0% 0.05
COCHINSHIP options price for Strike: 1620 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 05 Oct, 2026 1.20 -25% 234.00 0% 0.33 Thu 01 Oct, 2026 1.70 60% 234.00 0% 0.25 Tue 29 Sep, 2026 1.65 0% 234.00 0% 0.4 Mon 28 Sep, 2026 3.00 0% 234.00 0% 0.4 Fri 25 Sep, 2026 3.95 0% 234.00 0% 0.4 Thu 24 Sep, 2026 3.95 0% 234.00 0% 0.4 Wed 23 Sep, 2026 3.95 25% 234.00 0% 0.4 Tue 22 Sep, 2026 7.95 0% 234.00 0% 0.5 Mon 21 Sep, 2026 7.95 300% 234.00 0% 0.5
COCHINSHIP options price for Strike: 1640 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 05 Oct, 2026 1.65 0% 262.00 0% 1.6 Thu 01 Oct, 2026 1.65 0% 262.00 0% 1.6 Tue 29 Sep, 2026 1.65 -28.57% 262.00 0% 1.6 Mon 28 Sep, 2026 2.00 -12.5% 262.00 0% 1.14 Fri 25 Sep, 2026 4.25 700% 262.00 0% 1 Thu 24 Sep, 2026 3.05 0% 262.00 0% 8 Wed 23 Sep, 2026 3.05 - 262.00 0% 8 Tue 22 Sep, 2026 64.55 - 262.00 0% - Mon 21 Sep, 2026 64.55 - 262.00 0% -
COCHINSHIP options price for Strike: 1660 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 05 Oct, 2026 2.00 0% 202.15 - - Thu 01 Oct, 2026 2.00 0% 202.15 - - Tue 29 Sep, 2026 2.00 0% 202.15 - - Mon 28 Sep, 2026 2.00 -50% 202.15 - - Fri 25 Sep, 2026 3.75 0% 202.15 - - Thu 24 Sep, 2026 3.75 0% 202.15 - - Wed 23 Sep, 2026 3.75 100% 202.15 - - Tue 22 Sep, 2026 6.00 600% 202.15 - - Mon 21 Sep, 2026 7.50 0% 202.15 - -
COCHINSHIP options price for Strike: 1680 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 05 Oct, 2026 2.75 0% 328.15 - - Thu 01 Oct, 2026 2.75 0% 328.15 - - Tue 29 Sep, 2026 6.20 0% 328.15 - - Mon 28 Sep, 2026 6.20 0% 328.15 - - Fri 25 Sep, 2026 6.20 0% 328.15 - - Thu 24 Sep, 2026 6.20 0% 328.15 - - Wed 23 Sep, 2026 6.20 0% 328.15 - - Tue 22 Sep, 2026 6.20 0% 328.15 - - Mon 21 Sep, 2026 6.20 0% 328.15 - -
COCHINSHIP options price for Strike: 1700 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 05 Oct, 2026 0.95 0% 382.00 0% 38.5 Thu 01 Oct, 2026 0.95 0% 382.00 0% 38.5 Tue 29 Sep, 2026 0.95 - 382.00 1.32% 38.5 Mon 28 Sep, 2026 66.25 - 305.90 0% - Fri 25 Sep, 2026 66.25 - 305.90 0% - Thu 24 Sep, 2026 66.25 - 305.90 0% - Wed 23 Sep, 2026 66.25 - 305.90 0% - Tue 22 Sep, 2026 66.25 - 305.90 - - Mon 21 Sep, 2026 66.25 - 230.05 - -
COCHINSHIP options price for Strike: 1720 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 05 Oct, 2026 0.70 0% 338.00 0% 0.77 Thu 01 Oct, 2026 0.65 0% 338.00 0% 0.77 Tue 29 Sep, 2026 1.65 - 338.00 0% 0.77 Mon 28 Sep, 2026 48.45 - 338.00 0% - Fri 25 Sep, 2026 48.45 - 338.00 - - Thu 24 Sep, 2026 48.45 - 360.05 - - Wed 23 Sep, 2026 48.45 - 360.05 - - Tue 22 Sep, 2026 48.45 - 360.05 - - Mon 21 Sep, 2026 48.45 - 360.05 - -
COCHINSHIP options price for Strike: 1760 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 05 Oct, 2026 0.50 0% 392.75 - - Thu 01 Oct, 2026 0.50 0% 392.75 - - Tue 29 Sep, 2026 0.50 - 392.75 - - Mon 28 Sep, 2026 41.80 - 392.75 - - Fri 25 Sep, 2026 41.80 - 392.75 - - Thu 24 Sep, 2026 41.80 - 392.75 - - Wed 23 Sep, 2026 41.80 - 392.75 - - Tue 22 Sep, 2026 41.80 - 392.75 - - Mon 21 Sep, 2026 41.80 - 392.75 - -
COCHINSHIP options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
COCHINSHIP options price for Strike: 1280 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 05 Oct, 2026 39.50 13.33% 35.40 20.42% 2.01 Thu 01 Oct, 2026 42.85 435.71% 39.15 67.06% 1.89 Tue 29 Sep, 2026 53.65 - 32.65 8.97% 6.07 Mon 28 Sep, 2026 205.15 - 34.40 1.3% - Fri 25 Sep, 2026 205.15 - 16.50 0% - Thu 24 Sep, 2026 205.15 - 16.50 0% - Wed 23 Sep, 2026 205.15 - 16.50 0% - Tue 22 Sep, 2026 205.15 - 16.50 -3.75% - Mon 21 Sep, 2026 205.15 - 18.30 -20% -
COCHINSHIP options price for Strike: 1260 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 05 Oct, 2026 54.10 0% 29.00 7.73% 13.93 Thu 01 Oct, 2026 54.10 1300% 30.30 47.15% 12.93 Tue 29 Sep, 2026 67.00 - 22.90 2.5% 123 Mon 28 Sep, 2026 297.90 - 21.90 46.34% - Fri 25 Sep, 2026 297.90 - 11.45 34.43% - Thu 24 Sep, 2026 297.90 - 13.90 -1.61% - Wed 23 Sep, 2026 297.90 - 12.60 3.33% - Tue 22 Sep, 2026 297.90 - 12.00 7.14% - Mon 21 Sep, 2026 297.90 - 14.80 143.48% -
COCHINSHIP options price for Strike: 1240 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 05 Oct, 2026 229.35 - 20.45 4.15% - Thu 01 Oct, 2026 229.35 - 23.00 164.38% - Tue 29 Sep, 2026 229.35 - 17.25 15.87% - Mon 28 Sep, 2026 229.35 - 16.45 -12.5% - Fri 25 Sep, 2026 229.35 - 9.30 1100% - Thu 24 Sep, 2026 229.35 - 8.70 - - Wed 23 Sep, 2026 229.35 - 68.15 - - Tue 22 Sep, 2026 229.35 - 68.15 - - Mon 21 Sep, 2026 229.35 - 68.15 - -
COCHINSHIP options price for Strike: 1220 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 05 Oct, 2026 330.40 - 16.00 102.63% - Thu 01 Oct, 2026 330.40 - 16.35 46.15% - Tue 29 Sep, 2026 330.40 - 13.35 333.33% - Mon 28 Sep, 2026 330.40 - 10.20 200% - Fri 25 Sep, 2026 330.40 - 8.50 0% - Thu 24 Sep, 2026 330.40 - 8.50 0% - Wed 23 Sep, 2026 330.40 - 8.50 0% - Tue 22 Sep, 2026 330.40 - 8.50 0% - Mon 21 Sep, 2026 330.40 - 8.50 - -
COCHINSHIP options price for Strike: 1200 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 05 Oct, 2026 130.00 0% 11.55 -29.59% 433 Thu 01 Oct, 2026 130.00 0% 13.05 8.47% 615 Tue 29 Sep, 2026 150.00 0% 9.20 357.26% 567 Mon 28 Sep, 2026 150.00 0% 9.65 72.22% 124 Fri 25 Sep, 2026 170.00 0% 5.15 5.88% 72 Thu 24 Sep, 2026 170.00 0% 5.45 3.03% 68 Wed 23 Sep, 2026 170.00 0% 5.35 8.2% 66 Tue 22 Sep, 2026 170.00 0% 5.60 0% 61 Mon 21 Sep, 2026 170.00 0% 6.60 3.39% 61
COCHINSHIP options price for Strike: 1180 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 05 Oct, 2026 132.45 - 8.00 6.38% - Thu 01 Oct, 2026 132.45 - 9.90 -4.08% - Tue 29 Sep, 2026 132.45 0% 6.80 22.5% - Mon 28 Sep, 2026 156.05 - 7.90 90.48% 40 Fri 25 Sep, 2026 364.40 - 3.75 0% - Thu 24 Sep, 2026 364.40 - 3.75 0% - Wed 23 Sep, 2026 364.40 - 3.75 0% - Tue 22 Sep, 2026 364.40 - 3.75 0% - Mon 21 Sep, 2026 364.40 - 4.80 0% -
COCHINSHIP options price for Strike: 1160 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 05 Oct, 2026 162.05 0% 5.60 -6.52% 21.5 Thu 01 Oct, 2026 162.05 - 7.10 58.62% 23 Tue 29 Sep, 2026 283.30 - 4.90 480% - Mon 28 Sep, 2026 283.30 - 5.75 25% - Fri 25 Sep, 2026 283.30 - 4.75 0% - Thu 24 Sep, 2026 283.30 - 5.00 0% - Wed 23 Sep, 2026 283.30 - 5.00 0% - Tue 22 Sep, 2026 283.30 - 5.00 0% - Mon 21 Sep, 2026 283.30 - 5.00 0% -
COCHINSHIP options price for Strike: 1140 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
COCHINSHIP options price for Strike: 1120 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 05 Oct, 2026 312.85 - 3.05 -12.5% - Thu 01 Oct, 2026 312.85 - 4.00 17.07% - Tue 29 Sep, 2026 312.85 - 3.00 4000% - Mon 28 Sep, 2026 312.85 - 6.00 0% - Fri 25 Sep, 2026 312.85 - 6.00 0% - Thu 24 Sep, 2026 312.85 - 6.00 0% - Wed 23 Sep, 2026 312.85 - 6.00 0% - Tue 22 Sep, 2026 312.85 - 6.00 0% - Mon 21 Sep, 2026 312.85 - 6.00 0% -
COCHINSHIP options price for Strike: 1080 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Videos related to: COCHINSHIP Call Put options [COCHINSHIP target price] Cochin Shipyard Limited #COCHINSHIP_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![COCHINSHIP Call Put options [COCHINSHIP target price] Cochin Shipyard Limited #COCHINSHIP_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![COCHINSHIP Call Put options [COCHINSHIP target price] Cochin Shipyard Limited #COCHINSHIP_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
