COCHINSHIP 1380 CE (CALL) 27 October 2026 options price chart analysis Cochin Shipyard Limited

COCHINSHIP 1380 CE is trading at ₹ 12.20 on 10:17am 05 Mon Oct 2026

10 minute average: ₹ 12.41 - Current price of COCHINSHIP 1380 CE is lower than this average.
30 minute average: ₹ 12.21
Hourly average: ₹ 12.21
Day open: ₹ 12.65
Day range: 11.50 - 13.15
Open Interest: 83600 (83.6 K)

Munafa Value: 40 - This score indicates that the option of COCHINSHIP 1380 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of COCHINSHIP is: 400

Spot price of COCHINSHIP: 1283.800 as on 05 Mon Oct 3:44pm
Day open: 1295.900 Range: 1279.300 to 1308.000

Option Price: COCHINSHIP CE 1380 2026-10-27 on 05 Mon Oct 2026

Time	Option Price	Open Interest	Open	High	Low
10:17am	12.20	83600	12.65	13.15	11.50
10:16am	12.20	83600	12.65	13.15	11.50
10:15am	12.20	83600	12.65	13.15	11.50
10:14am	12.20	83600	12.65	13.15	11.50
10:13am	12.20	83600	12.65	13.15	11.50
10:09am	12.20	83600	12.65	13.15	11.50
9:59am	12.80	83200	12.65	13.15	11.50
9:57am	12.70	84000	12.65	13.15	11.50
9:55am	12.70	84000	12.65	13.15	11.50
9:54am	12.70	84000	12.65	13.15	11.50

option chart COCHINSHIP CE 1380 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of COCHINSHIP 1380 CE CALL today?: Premium of COCHINSHIP 1380 CE is 11.85 on 01 Oct 2026 CALL opened at 14.65 and traded inside a Low-High range of 8.75-15.35 today. Please click here table for more current prices.
What is open interest of COCHINSHIP 1380 CALL CE today?: Open Interest of COCHINSHIP 1380 CE is 85600 today. This has changed -6400.00 from previous day.
What is underlying price of COCHINSHIP 1380 CE CALL today?: Underlying price of COCHINSHIP 1380 CE CALL is 1287.11 today.
What is lot size of COCHINSHIP 1380 CALL CE today?: Lot size of COCHINSHIP 1380 CALL CE is 400.00
Is COCHINSHIP 1380 CE CALL ITM or OTM or ATM?: COCHINSHIP 1380 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for COCHINSHIP 1380 CE (CALL) 27 October 2026 options price chart analysis Cochin Shipyard Limited

Cochin Shipyard Limited COCHINSHIP trades in NSE under NSE

Underlying equity prev closing: 1283.80

COCHINSHIP CALL CE available options strikes

COCHINSHIP CE 1220 strike, COCHINSHIP CE 1240 strike, COCHINSHIP CE 1260 strike, COCHINSHIP CE 1280 strike, COCHINSHIP CE 1300 strike, COCHINSHIP CE 1320 strike, COCHINSHIP CE 1340 strike, All CE , All PE

COCHINSHIP 1380 CALL CE available expiry dates

COCHINSHIP 27 Oct 2026 expiry COCHINSHIP 23 Nov 2026 expiry COCHINSHIP 29 Dec 2026 expiry

COCHINSHIP 1380 CE Live prices

Premium of CALL (CE) of strike 1380 is at: 11.85 on 01 Oct 2026
CALL opened at 14.65 and traded inside a Low-High range of 8.75-15.35 as on 01 Thu Oct 2026

The underlying equity is trading at 1283.80 which means that CALL of strike 1380 is OTM CALL option (out of the money)

Lot size of COCHINSHIP Cochin Shipyard Limited is 400

Total Open Interest for CALL (CE) of strike 1380 is 85,600

Munafa analysis COCHINSHIP 1380 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1380 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Cochin Shipyard Limited, both for buyers and sellers | COCHINSHIP Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
01 Thu Oct	1283.80	11.85	14.65	15.35	8.75	-31	34,240,000	4.9%
29 Tue Sep	1287.00	17.65	22.00	22.00	14.60	-24	32,640,000	21.4%
28 Mon Sep	1315.00	23.50	41.00	41.00	22.85	-48	26,880,000	22.6%
25 Fri Sep	1359.30	45.20	47.85	48.25	40.35	3	21,920,000	552.4%
24 Thu Sep	1329.00	43.50	51.80	51.80	43.50	-16	3,360,000	250%
23 Wed Sep	1377.00	51.80	52.00	52.00	51.80	-0	960,000	50%

Charts for COCHINSHIP 1380 CALL CE options for Cochin Shipyard Limited

Select an expiry and a strike price below to view charts for those options. COCHINSHIP All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

COCHINSHIP further analysis