COCHINSHIP 1140.00 PE (PUT) 23 November 2026 options price chart analysis Cochin Shipyard Limited

COCHINSHIP 1140.00 PE is trading at ₹ 37.90 on 3:40pm 29 Thu Oct 2026

10 minute average: ₹ 37.35 - Current price of COCHINSHIP 1140.00 PE is higher than this average.
30 minute average: ₹ 36.86 - Current price of COCHINSHIP 1140.00 PE is higher than this average.
Hourly average: ₹ 38.9 - Current price of COCHINSHIP 1140.00 PE is lower than this average.
Day open: ₹ 50.00
Day range: 35.55 - 51.00
Open Interest: 345200 (3.452 L)

Munafa Value: 60 - This score indicates that the option of COCHINSHIP 1140.00 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of COCHINSHIP is: 400

Spot price of COCHINSHIP: 1155.800 as on 29 Thu Oct 3:45pm
Day open: 1130.400 Range: 1124.600 to 1157.000

Option Price: COCHINSHIP PE 1140.00 2026-11-23 on 29 Thu Oct 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	37.90	345200	50.00	51.00	35.55
3:39pm	36.80	345200	50.00	51.00	35.55
3:37pm	37.65	340800	50.00	51.00	35.55
3:36pm	37.65	340800	50.00	51.00	35.55
3:34pm	37.00	319200	50.00	51.00	35.55
3:32pm	37.45	315200	50.00	51.00	35.55
3:31pm	37.30	313200	50.00	51.00	35.55
3:30pm	37.30	312800	50.00	51.00	35.55
3:29pm	37.35	311600	50.00	51.00	35.55
3:27pm	37.05	310000	50.00	51.00	35.55

option chart COCHINSHIP PE 1140.00 2026-11-23

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of COCHINSHIP 1140.00 PE PUT today?: Premium of COCHINSHIP 1140.00 PE is 37.10 on 29 Oct 2026 PUT opened at 50.00 and traded inside a Low-High range of 35.55-51.00 today. Please click here table for more current prices.
What is open interest of COCHINSHIP 1140.00 PUT PE today?: Open Interest of COCHINSHIP 1140.00 PE is 347200 today. This has changed 64000.00 from previous day.
What is underlying price of COCHINSHIP 1140.00 PE PUT today?: Underlying price of COCHINSHIP 1140.00 PE PUT is 1155.68 today.
What is lot size of COCHINSHIP 1140.00 PUT PE today?: Lot size of COCHINSHIP 1140.00 PUT PE is 400.00
Is COCHINSHIP 1140.00 PE PUT ITM or OTM or ATM?: COCHINSHIP 1140.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for COCHINSHIP 1140.00 PE (PUT) 23 November 2026 options price chart analysis Cochin Shipyard Limited

Cochin Shipyard Limited COCHINSHIP trades in NSE under NSE

Underlying equity prev closing: 1155.80

COCHINSHIP PUT PE available options strikes

COCHINSHIP PE 1100 strike, COCHINSHIP PE 1120 strike, COCHINSHIP PE 1140 strike, COCHINSHIP PE 1160 strike, COCHINSHIP PE 1180 strike, COCHINSHIP PE 1200 strike, All CE , All PE

COCHINSHIP 1140.00 PUT PE available expiry dates

COCHINSHIP 23 Nov 2026 expiry COCHINSHIP 29 Dec 2026 expiry COCHINSHIP 25 Jan 2027 expiry

COCHINSHIP 1140.00 PE Live prices

Premium of PUT (PE) of strike 1140.00 is at: 37.10 on 29 Oct 2026
PUT opened at 50.00 and traded inside a Low-High range of 35.55-51.00 as on 29 Thu Oct 2026

The underlying equity is trading at 1155.80 which means that PUT of strike 1140.00 is OTM PUT option (out of the money)

Lot size of COCHINSHIP Cochin Shipyard Limited is 400

Total Open Interest for PUT (PE) of strike 1140.00 is 347,200

Munafa analysis COCHINSHIP 1140.00 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1140.00 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 1140.00 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Cochin Shipyard Limited, both for buyers and sellers | COCHINSHIP Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
29 Thu Oct	1155.80	37.10	50.00	51.00	35.55	-25	138,880,000	22.6%
28 Wed Oct	1129.90	49.75	58.05	60.00	43.80	-11	113,280,000	152%
27 Tue Oct	1123.50	56.50	43.25	65.55	36.65	10	44,960,000	144.3%
26 Mon Oct	1133.90	51.15	54.90	63.25	47.70	-1	18,400,000	30.7%
23 Fri Oct	1139.90	51.85	44.00	58.80	44.00	30	14,080,000	700%
22 Thu Oct	1163.90	39.85	35.95	40.50	33.05	11	1,760,000	1000%

Charts for COCHINSHIP 1140.00 PUT PE options for Cochin Shipyard Limited

Select an expiry and a strike price below to view charts for those options. COCHINSHIP All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

COCHINSHIP further analysis