COCHINSHIP 1240.00 PE (PUT) 27 October 2026 options price chart analysis Cochin Shipyard Limited

COCHINSHIP 1240.00 PE is trading at ₹ 24.40 on 3:40pm 07 Wed Oct 2026

Option of COCHINSHIP 1240.00 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 25.09 - Current price of COCHINSHIP 1240.00 PE is lower than this average.
30 minute average: ₹ 26.1 - Current price of COCHINSHIP 1240.00 PE is lower than this average.
Hourly average: ₹ 26.38 - Current price of COCHINSHIP 1240.00 PE is lower than this average.
Day open: ₹ 19.65
Day range: 19.65 - 29.35
Open Interest: 115200 (1.152 L)

Munafa Value: 10 - This score indicates that the option of COCHINSHIP 1240.00 PE is trending downwards. You can choose to sell it.

Lot size of COCHINSHIP is: 400

Spot price of COCHINSHIP: 1255.100 as on 07 Wed Oct 3:44pm
Day open: 1282.000 Range: 1246.400 to 1282.000

Option Price: COCHINSHIP PE 1240.00 2026-10-27 on 07 Wed Oct 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	24.40	115200	19.65	29.35	19.65
3:39pm	24.40	115200	19.65	29.35	19.65
3:38pm	24.40	115200	19.65	29.35	19.65
3:37pm	24.40	115200	19.65	29.35	19.65
3:35pm	24.40	115200	19.65	29.35	19.65
3:34pm	24.40	115200	19.65	29.35	19.65
3:32pm	24.40	115200	19.65	29.35	19.65
3:30pm	26.70	115200	19.65	29.35	19.65
3:29pm	26.70	115200	19.65	29.35	19.65
3:28pm	26.70	115200	19.65	29.35	19.65

option chart COCHINSHIP PE 1240.00 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of COCHINSHIP 1240.00 PE PUT today?: Premium of COCHINSHIP 1240.00 PE is 17.05 on 06 Oct 2026 PUT opened at 19.35 and traded inside a Low-High range of 15.85-21.70 today. Please click here table for more current prices.
What is open interest of COCHINSHIP 1240.00 PUT PE today?: Open Interest of COCHINSHIP 1240.00 PE is 85600 today. This has changed 5200.00 from previous day.
What is underlying price of COCHINSHIP 1240.00 PE PUT today?: Underlying price of COCHINSHIP 1240.00 PE PUT is 1281.93 today.
What is lot size of COCHINSHIP 1240.00 PUT PE today?: Lot size of COCHINSHIP 1240.00 PUT PE is 400.00
Is COCHINSHIP 1240.00 PE PUT ITM or OTM or ATM?: COCHINSHIP 1240.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for COCHINSHIP 1240.00 PE (PUT) 27 October 2026 options price chart analysis Cochin Shipyard Limited

Cochin Shipyard Limited COCHINSHIP trades in NSE under NSE

Underlying equity prev closing: 1255.10

COCHINSHIP PUT PE available options strikes

COCHINSHIP PE 1200 strike, COCHINSHIP PE 1220 strike, COCHINSHIP PE 1240 strike, COCHINSHIP PE 1260 strike, COCHINSHIP PE 1280 strike, COCHINSHIP PE 1300 strike, All CE , All PE

COCHINSHIP 1240.00 PUT PE available expiry dates

COCHINSHIP 27 Oct 2026 expiry COCHINSHIP 23 Nov 2026 expiry COCHINSHIP 29 Dec 2026 expiry

COCHINSHIP 1240.00 PE Live prices

Premium of PUT (PE) of strike 1240.00 is at: 17.05 on 06 Oct 2026
PUT opened at 19.35 and traded inside a Low-High range of 15.85-21.70 as on 06 Tue Oct 2026

The underlying equity is trading at 1255.10 which means that PUT of strike 1240.00 is OTM PUT option (out of the money)

Lot size of COCHINSHIP Cochin Shipyard Limited is 400

Total Open Interest for PUT (PE) of strike 1240.00 is 85,600

Munafa analysis COCHINSHIP 1240.00 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1240.00 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Cochin Shipyard Limited, both for buyers and sellers | COCHINSHIP Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
06 Tue Oct	1255.10	17.05	19.35	21.70	15.85	-16	34,240,000	6.5%
05 Mon Oct	1282.00	20.45	28.20	28.20	16.25	-11	32,160,000	4.1%
01 Thu Oct	1283.80	23.00	16.90	30.80	16.05	46	30,880,000	164.4%
29 Tue Sep	1287.00	17.25	17.80	20.80	15.00	4	11,680,000	15.9%
28 Mon Sep	1315.00	16.45	11.70	17.20	11.30	76	10,080,000	-12.5%
25 Fri Sep	1359.30	9.30	12.15	12.15	8.10	6	11,520,000	1100%

Charts for COCHINSHIP 1240.00 PUT PE options for Cochin Shipyard Limited

Select an expiry and a strike price below to view charts for those options. COCHINSHIP All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

COCHINSHIP further analysis