COCHINSHIP 1320.00 PE (PUT) 29 September 2026 options price chart analysis Cochin Shipyard Limited

COCHINSHIP 1320.00 PE is trading at ₹ 38.55 on 3:40pm 15 Tue Sep 2026

Option of COCHINSHIP 1320.00 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 38.92 - Current price of COCHINSHIP 1320.00 PE is lower than this average.
30 minute average: ₹ 38.44 - Current price of COCHINSHIP 1320.00 PE is higher than this average.
Hourly average: ₹ 37.36 - Current price of COCHINSHIP 1320.00 PE is higher than this average.
Day open: ₹ 20.65
Day range: 15.20 - 40.45
Open Interest: 104800 (1.048 L)

Munafa Value: 50 - This score indicates that the option of COCHINSHIP 1320.00 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of COCHINSHIP is: 400

Spot price of COCHINSHIP: 1325.000 as on 15 Tue Sep 3:45pm
Day open: 1389.000 Range: 1320.000 to 1389.000

Option Price: COCHINSHIP PE 1320.00 2026-09-29 on 15 Tue Sep 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	38.55	104800	20.65	40.45	15.20
3:39pm	38.55	104800	20.65	40.45	15.20
3:37pm	39.50	104400	20.65	40.45	15.20
3:35pm	39.70	104000	20.65	40.45	15.20
3:34pm	39.50	103600	20.65	39.80	15.20
3:33pm	39.50	103600	20.65	39.80	15.20
3:32pm	38.80	104000	20.65	39.80	15.20
3:31pm	38.00	104400	20.65	39.80	15.20
3:30pm	38.50	104000	20.65	39.80	15.20
3:29pm	38.60	103600	20.65	39.80	15.20

option chart COCHINSHIP PE 1320.00 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of COCHINSHIP 1320.00 PE PUT today?: Premium of COCHINSHIP 1320.00 PE is 38.80 on 15 Sep 2026 PUT opened at 20.65 and traded inside a Low-High range of 15.20-40.45 today. Please click here table for more current prices.
What is open interest of COCHINSHIP 1320.00 PUT PE today?: Open Interest of COCHINSHIP 1320.00 PE is 104800 today. This has changed 9600.00 from previous day.
What is underlying price of COCHINSHIP 1320.00 PE PUT today?: Underlying price of COCHINSHIP 1320.00 PE PUT is 1324.91 today.
What is lot size of COCHINSHIP 1320.00 PUT PE today?: Lot size of COCHINSHIP 1320.00 PUT PE is 400.00
Is COCHINSHIP 1320.00 PE PUT ITM or OTM or ATM?: COCHINSHIP 1320.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for COCHINSHIP 1320.00 PE (PUT) 29 September 2026 options price chart analysis Cochin Shipyard Limited

Cochin Shipyard Limited COCHINSHIP trades in NSE under NSE

Underlying equity prev closing: 1325.00

COCHINSHIP PUT PE available options strikes

COCHINSHIP PE 1260 strike, COCHINSHIP PE 1280 strike, COCHINSHIP PE 1300 strike, COCHINSHIP PE 1320 strike, COCHINSHIP PE 1340 strike, COCHINSHIP PE 1360 strike, COCHINSHIP PE 1380 strike, All CE , All PE

COCHINSHIP 1320.00 PUT PE available expiry dates

COCHINSHIP 29 Sep 2026 expiry COCHINSHIP 27 Oct 2026 expiry COCHINSHIP 23 Nov 2026 expiry

COCHINSHIP 1320.00 PE Live prices

Premium of PUT (PE) of strike 1320.00 is at: 38.80 on 15 Sep 2026
PUT opened at 20.65 and traded inside a Low-High range of 15.20-40.45 as on 15 Tue Sep 2026

The underlying equity is trading at 1325.00 which means that PUT of strike 1320.00 is OTM PUT option (out of the money)

Lot size of COCHINSHIP Cochin Shipyard Limited is 400

Total Open Interest for PUT (PE) of strike 1320.00 is 104,800

Price action analysis of 1320.00 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Cochin Shipyard Limited, both for buyers and sellers | COCHINSHIP Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
15 Tue Sep	1325.00	38.80	20.65	40.45	15.20	122	41,920,000	10.1%
11 Fri Sep	1381.00	17.45	8.00	20.80	7.55	-73	38,080,000	-%
10 Thu Sep	1520.40	67.00	0.00	0.00	0.00	0	0	-%
08 Tue Sep	1556.00	67.00	0.00	0.00	0.00	0	0	-%
07 Mon Sep	1528.20	67.00	0.00	0.00	0.00	0	0	-%
04 Fri Sep	1506.40	67.00	0.00	0.00	0.00	0	0	-%

Charts for COCHINSHIP 1320.00 PUT PE options for Cochin Shipyard Limited

Select an expiry and a strike price below to view charts for those options. COCHINSHIP All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

COCHINSHIP further analysis