COCHINSHIP 1660.00 PE (PUT) 28 April 2026 options price chart analysis Cochin Shipyard Limited

COCHINSHIP 1660.00 PE is trading at ₹ 13.00 on 3:26pm 27 Mon Apr 2026

10 minute average: ₹ 12.9 - Current price of COCHINSHIP 1660.00 PE is higher than this average.
30 minute average: ₹ 9.56 - Current price of COCHINSHIP 1660.00 PE is higher than this average.
Hourly average: ₹ 8.43 - Current price of COCHINSHIP 1660.00 PE is higher than this average.
Day open: ₹ 25.95
Day range: 5.45 - 32.05
Open Interest: 42400 (42.4 K)

Munafa Value: 80 - This score indicates that the option of COCHINSHIP 1660.00 PE is trending upwards. You can choose to buy it.

Lot size of COCHINSHIP is: 400

Spot price of COCHINSHIP: 1676.000 as on 27 Mon Apr 3:26pm
Day open: 1677.100 Range: 1647.200 to 1716.500

Option Price: COCHINSHIP PE 1660.00 2026-04-28 on 27 Mon Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:26pm	13.00	42400	25.95	32.05	5.45
3:25pm	13.15	42400	25.95	32.05	5.45
3:24pm	12.15	46000	25.95	32.05	5.45
3:23pm	12.00	46000	25.95	32.05	5.45
3:22pm	12.15	46000	25.95	32.05	5.45
3:21pm	11.10	48000	25.95	32.05	5.45
3:19pm	13.20	48000	25.95	32.05	5.45
3:18pm	13.15	48000	25.95	32.05	5.45
3:17pm	13.60	43200	25.95	32.05	5.45
3:16pm	15.50	43200	25.95	32.05	5.45

option chart COCHINSHIP PE 1660.00 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of COCHINSHIP 1660.00 PE PUT today?: Premium of COCHINSHIP 1660.00 PE is 31.50 on 24 Apr 2026 PUT opened at 23.00 and traded inside a Low-High range of 19.00-50.50 today. Please click here table for more current prices.
What is open interest of COCHINSHIP 1660.00 PUT PE today?: Open Interest of COCHINSHIP 1660.00 PE is 81600 today. This has changed 81600.00 from previous day.
What is underlying price of COCHINSHIP 1660.00 PE PUT today?: Underlying price of COCHINSHIP 1660.00 PE PUT is 1664.70 today.
What is lot size of COCHINSHIP 1660.00 PUT PE today?: Lot size of COCHINSHIP 1660.00 PUT PE is 400.00
Is COCHINSHIP 1660.00 PE PUT ITM or OTM or ATM?: COCHINSHIP 1660.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for COCHINSHIP 1660.00 PE (PUT) 28 April 2026 options price chart analysis Cochin Shipyard Limited

Cochin Shipyard Limited COCHINSHIP trades in NSE under NSE

Underlying equity prev closing: 1664.70

COCHINSHIP PUT PE available options strikes

COCHINSHIP PE 1600 strike, COCHINSHIP PE 1620 strike, COCHINSHIP PE 1640 strike, COCHINSHIP PE 1660 strike, COCHINSHIP PE 1680 strike, COCHINSHIP PE 1700 strike, COCHINSHIP PE 1720 strike, COCHINSHIP PE 1740 strike, All CE , All PE

COCHINSHIP 1660.00 PUT PE available expiry dates

COCHINSHIP 28 Apr 2026 expiry COCHINSHIP 26 May 2026 expiry COCHINSHIP 30 Jun 2026 expiry

COCHINSHIP 1660.00 PE Live prices

Premium of PUT (PE) of strike 1660.00 is at: 31.50 on 24 Apr 2026
PUT opened at 23.00 and traded inside a Low-High range of 19.00-50.50 as on 24 Fri Apr 2026

The underlying equity is trading at 1664.70 which means that PUT of strike 1660.00 is OTM PUT option (out of the money)

Lot size of COCHINSHIP Cochin Shipyard Limited is 0

Total Open Interest for PUT (PE) of strike 1660.00 is 81,600

Price action analysis of 1660.00 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Cochin Shipyard Limited, both for buyers and sellers | COCHINSHIP Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
24 Fri Apr	1664.70	31.50	23.00	50.50	19.00	-90	0	-%
23 Thu Apr	1592.80	320.80	0.00	0.00	0.00	0	0	-%
22 Wed Apr	1583.10	320.80	0.00	0.00	0.00	0	0	-%
21 Tue Apr	1556.90	320.80	0.00	0.00	0.00	0	0	-%
20 Mon Apr	1544.90	320.80	0.00	0.00	0.00	0	0	-%
17 Fri Apr	1561.10	320.80	0.00	0.00	0.00	0	0	-%

Charts for COCHINSHIP 1660.00 PUT PE options for Cochin Shipyard Limited

Select an expiry and a strike price below to view charts for those options. COCHINSHIP All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

COCHINSHIP further analysis