ebook Munafa Stock Market Course + Intraday & FNO calls  

       

COCHINSHIP Call Put options [COCHINSHIP target price] Cochin Shipyard Limited #COCHINSHIP_TargetPrice

COCHINSHIP Call Put options target price & charts for Cochin Shipyard Limited

COCHINSHIP - Share Cochin Shipyard Limited trades in NSE

Lot size for COCHIN SHIPYARD LIMITED COCHINSHIP is 400

  COCHINSHIP Most Active Call Put Options If you want a more indepth option chain analysis of Cochin Shipyard Limited, then click here

 

Available expiries for COCHINSHIP

COCHINSHIP Expiry as on: 23 Nov, 2026. View: 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026

COCHINSHIP SPOT Price: 1133.90 as on 26 Oct, 2026

Cochin Shipyard Limited (COCHINSHIP) target & price

COCHINSHIP Target Price
Target up: 1165.83
Target up: 1157.85
Target up: 1149.87
Target up: 1134.93
Target down: 1126.95
Target down: 1118.97
Target down: 1104.03

Date Close Open High Low Volume
26 Mon Oct 20261133.901129.001150.901120.000.69 M
23 Fri Oct 20261139.901163.901164.101126.700.76 M
22 Thu Oct 20261163.901156.601184.001146.301.03 M
21 Wed Oct 20261167.101231.901234.901150.101.55 M
19 Mon Oct 20261226.501248.801249.401222.000.29 M
16 Fri Oct 20261248.801254.001262.501246.100.43 M
15 Thu Oct 20261254.001250.701263.701238.300.5 M
14 Wed Oct 20261253.001262.301276.801250.700.78 M
COCHINSHIP Call Put options [COCHINSHIP target price] Cochin Shipyard Limited #COCHINSHIP_TargetPrice

Maximum CALL writing has been for strikes: 1200 1160 1260 These will serve as resistance

Maximum PUT writing has been for strikes: 1200 1100 1160 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1340 1380 1400 1180

Put to Call Ratio (PCR) has decreased for strikes: 1240 1140 1200 1100

COCHINSHIP options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 202646.051542.86%51.85700%0.77
Thu 22 Oct, 202657.20250%39.851000%1.57
Wed 21 Oct, 202673.15-35.90-0.5
Mon 19 Oct, 2026251.75-22.35--
Fri 16 Oct, 2026251.75-22.35--
Thu 15 Oct, 2026251.75-22.35--
Wed 14 Oct, 2026251.75-22.35--
Tue 13 Oct, 2026251.75-22.35--
Mon 12 Oct, 2026251.75-22.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 202636.2568.29%64.8544.33%1.01
Thu 22 Oct, 202647.5595.24%49.3094%1.18
Wed 21 Oct, 202654.70-45.151150%1.19
Mon 19 Oct, 2026396.25-20.60--
Fri 16 Oct, 2026396.25-20.55--
Thu 15 Oct, 2026396.25-20.55--
Wed 14 Oct, 2026396.25-20.55--
Tue 13 Oct, 2026396.25-20.55--
Mon 12 Oct, 2026396.25-20.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 202630.6092.59%32.000%0.08
Thu 22 Oct, 202644.0558.82%32.000%0.15
Wed 21 Oct, 202646.90-32.00-0.24
Mon 19 Oct, 2026221.00-31.20--
Fri 16 Oct, 2026221.00-31.20--
Thu 15 Oct, 2026221.00-31.20--
Wed 14 Oct, 2026221.00-31.20--
Tue 13 Oct, 2026221.00-31.20--
Mon 12 Oct, 2026221.00-31.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 202624.2045.38%90.8016.79%0.24
Thu 22 Oct, 202631.6535.17%72.0037%0.29
Wed 21 Oct, 202637.35319.51%67.201011.11%0.29
Mon 19 Oct, 202661.8013.89%40.0012.5%0.11
Fri 16 Oct, 202678.9024.14%40.000%0.11
Thu 15 Oct, 202682.001833.33%40.000%0.14
Wed 14 Oct, 202685.000%40.000%2.67
Tue 13 Oct, 202685.000%40.000%2.67
Mon 12 Oct, 202685.00-40.00700%2.67
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 2026192.45-107.00--
Thu 22 Oct, 2026192.45-42.30--
Wed 21 Oct, 2026192.45-42.30--
Mon 19 Oct, 2026192.45-42.30--
Fri 16 Oct, 2026192.45-42.30--
Thu 15 Oct, 2026192.45-42.30--
Wed 14 Oct, 2026192.45-42.30--
Tue 13 Oct, 2026192.45-42.30--
Mon 12 Oct, 2026192.45-42.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 202615.40230%130.503.23%0.97
Thu 22 Oct, 202619.00-100.006.9%3.1
Wed 21 Oct, 2026332.35-92.300%-
Mon 19 Oct, 2026332.35-55.80383.33%-
Fri 16 Oct, 2026332.35-45.25500%-
Thu 15 Oct, 2026332.35-61.000%-
Wed 14 Oct, 2026332.35-61.000%-
Tue 13 Oct, 2026332.35-61.000%-
Mon 12 Oct, 2026332.35-61.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 202613.054.65%142.0020%0.04
Thu 22 Oct, 202616.3025.24%112.0066.67%0.04
Wed 21 Oct, 202619.60635.71%117.25200%0.03
Mon 19 Oct, 202649.350%50.050%0.07
Fri 16 Oct, 202649.357.69%50.050%0.07
Thu 15 Oct, 202649.351200%50.050%0.08
Wed 14 Oct, 202663.250%50.05-1
Tue 13 Oct, 202663.250%55.65--
Mon 12 Oct, 202663.25-55.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 2026302.65-128.000%-
Thu 22 Oct, 2026302.65-128.0066.67%-
Wed 21 Oct, 2026302.65-120.0020%-
Mon 19 Oct, 2026302.65-73.00--
Fri 16 Oct, 2026302.65-45.15--
Thu 15 Oct, 2026302.65-45.15--
Wed 14 Oct, 2026302.65-45.15--
Tue 13 Oct, 2026302.65-45.15--
Mon 12 Oct, 2026302.65-45.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20268.4033.33%182.0025%0.22
Thu 22 Oct, 20269.8512%145.005.26%0.24
Wed 21 Oct, 202612.752400%140.4572.73%0.25
Mon 19 Oct, 202624.75-89.0022.22%3.67
Fri 16 Oct, 2026142.30-72.0012.5%-
Thu 15 Oct, 2026142.30-72.00100%-
Wed 14 Oct, 2026142.30-68.00300%-
Tue 13 Oct, 2026142.30-79.10--
Mon 12 Oct, 2026142.30-71.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 2026101.10-195.00--
Thu 22 Oct, 2026101.10-56.45--
Wed 21 Oct, 2026101.10-56.45--
Mon 19 Oct, 2026101.10-56.45--
Fri 16 Oct, 2026101.10-56.45--
Thu 15 Oct, 2026101.10-56.45--
Wed 14 Oct, 2026101.10-56.45--
Tue 13 Oct, 2026101.10-56.45--
Mon 12 Oct, 2026101.10-56.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20265.650%218.0075%0.78
Thu 22 Oct, 20266.60-182.00-0.44
Wed 21 Oct, 2026120.90-89.70--
Mon 19 Oct, 2026120.90-89.70--
Fri 16 Oct, 2026120.90-89.70--
Thu 15 Oct, 2026120.90-89.70--
Wed 14 Oct, 2026120.90-89.70--
Tue 13 Oct, 2026120.90-89.70--
Mon 12 Oct, 2026120.90-89.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 2026248.10-200.000%-
Thu 22 Oct, 2026248.10-200.00--
Wed 21 Oct, 2026248.10-69.40--
Mon 19 Oct, 2026248.10-69.40--
Fri 16 Oct, 2026248.10-69.40--
Thu 15 Oct, 2026248.10-69.40--
Wed 14 Oct, 2026248.10-69.40--
Tue 13 Oct, 2026248.10-69.40--
Mon 12 Oct, 2026248.10-69.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20263.95-9.09%247.3012.5%0.9
Thu 22 Oct, 20264.6083.33%215.00-0.73
Wed 21 Oct, 20265.60-25%110.40--
Mon 19 Oct, 20268.70-110.40--
Fri 16 Oct, 2026101.95-110.40--
Thu 15 Oct, 2026101.95-110.40--
Wed 14 Oct, 2026101.95-110.40--
Tue 13 Oct, 2026101.95-110.40--
Mon 12 Oct, 2026101.95-110.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20263.35-4.08%268.0032.43%1.04
Thu 22 Oct, 20263.7528.95%240.0037.04%0.76
Wed 21 Oct, 20264.352.7%235.40800%0.71
Mon 19 Oct, 20267.20-180.00-0.08
Fri 16 Oct, 2026223.40-84.10--
Thu 15 Oct, 2026223.40-84.10--
Wed 14 Oct, 2026223.40-84.10--
Tue 13 Oct, 2026223.40-84.10--
Mon 12 Oct, 2026223.40-84.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 202685.30-133.40--
Thu 22 Oct, 202685.30-133.40--
Wed 21 Oct, 202685.30-133.40--
Mon 19 Oct, 202685.30-133.40--
Fri 16 Oct, 202685.30-133.40--
Thu 15 Oct, 202685.30-133.40--
Wed 14 Oct, 202685.30-133.40--
Tue 13 Oct, 202685.30-133.40--
Mon 12 Oct, 202685.30-133.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20261.00-304.00300%2
Thu 22 Oct, 2026200.50-193.000%-
Wed 21 Oct, 2026200.50-193.000%-
Mon 19 Oct, 2026200.50-193.000%-
Fri 16 Oct, 2026200.50-193.00--
Thu 15 Oct, 2026200.50-100.60--
Wed 14 Oct, 2026200.50-100.60--
Tue 13 Oct, 2026200.50-100.60--
Mon 12 Oct, 2026200.50-100.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20262.000%158.60--
Thu 22 Oct, 20262.000%158.60--
Wed 21 Oct, 20265.900%158.60--
Mon 19 Oct, 20265.900%158.60--
Fri 16 Oct, 20265.900%158.60--
Thu 15 Oct, 20265.600%158.60--
Wed 14 Oct, 20265.600%158.60--
Tue 13 Oct, 20265.60-158.60--
Mon 12 Oct, 202670.85-158.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20261.900%305.000%1.14
Thu 22 Oct, 20261.900%305.000%1.14
Wed 21 Oct, 20261.90600%305.00-1.14
Mon 19 Oct, 20266.000%118.85--
Fri 16 Oct, 20266.00-118.85--
Thu 15 Oct, 2026179.30-118.85--
Wed 14 Oct, 2026179.30-118.85--
Tue 13 Oct, 2026179.30-118.85--
Mon 12 Oct, 2026179.30-118.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20260.6586.67%386.0053.85%1.43
Thu 22 Oct, 20264.007.14%337.1013.04%1.73
Wed 21 Oct, 20262.150%306.9515%1.64
Mon 19 Oct, 20262.150%286.255.26%1.43
Fri 16 Oct, 20262.1516.67%250.0011.76%1.36
Thu 15 Oct, 20263.40-261.00240%1.42
Wed 14 Oct, 2026159.85-250.00--
Tue 13 Oct, 2026159.85-138.75--
Mon 12 Oct, 2026159.85-138.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026142.00-160.35--
Mon 28 Sep, 2026142.00-160.35--
Fri 25 Sep, 2026142.00-160.35--
Thu 24 Sep, 2026142.00-160.35--
Wed 23 Sep, 2026142.00-160.35--
Tue 22 Sep, 2026142.00-160.35--
Mon 21 Sep, 2026142.00-160.35--
Fri 18 Sep, 2026142.00-160.35--
Thu 17 Sep, 2026142.00-160.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026125.80-183.55--
Mon 28 Sep, 2026125.80-183.55--
Fri 25 Sep, 2026125.80-183.55--
Thu 24 Sep, 2026125.80-183.55--
Wed 23 Sep, 2026125.80-183.55--
Tue 22 Sep, 2026125.80-183.55--
Mon 21 Sep, 2026125.80-183.55--
Fri 18 Sep, 2026125.80-183.55--
Thu 17 Sep, 2026125.80-183.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026111.10-208.25--
Mon 28 Sep, 2026111.10-208.25--
Fri 25 Sep, 2026111.10-208.25--
Thu 24 Sep, 2026111.10-208.25--
Wed 23 Sep, 2026111.10-208.25--
Tue 22 Sep, 2026111.10-208.25--
Mon 21 Sep, 2026111.10-208.25--
Fri 18 Sep, 2026111.10-208.25--
Thu 17 Sep, 2026111.10-208.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202697.85-234.40--
Mon 28 Sep, 202697.85-234.40--
Fri 25 Sep, 202697.85-234.40--
Thu 24 Sep, 202697.85-234.40--
Wed 23 Sep, 202697.85-234.40--
Tue 22 Sep, 202697.85-234.40--
Mon 21 Sep, 202697.85-234.40--
Fri 18 Sep, 202697.85-234.40--
Thu 17 Sep, 202697.85-234.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202685.95-261.90--
Mon 28 Sep, 202685.95-261.90--
Fri 25 Sep, 202685.95-261.90--
Thu 24 Sep, 202685.95-261.90--
Wed 23 Sep, 202685.95-261.90--
Tue 22 Sep, 202685.95-261.90--
Mon 21 Sep, 202685.95-261.90--
Fri 18 Sep, 202685.95-261.90--
Thu 17 Sep, 202685.95-261.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202675.30-290.65--
Mon 28 Sep, 202675.30-290.65--
Fri 25 Sep, 202675.30-290.65--
Thu 24 Sep, 202675.30-290.65--
Wed 23 Sep, 202675.30-290.65--
Tue 22 Sep, 202675.30-290.65--
Mon 21 Sep, 202675.30-290.65--
Fri 18 Sep, 202675.30-290.65--
Thu 17 Sep, 202675.30-290.65--

COCHINSHIP options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 2026430.20-44.80114.29%-
Thu 22 Oct, 2026430.20-25.500%-
Wed 21 Oct, 2026430.20-25.50--
Mon 19 Oct, 2026430.20-15.10--
Fri 16 Oct, 2026430.20-15.10--
Thu 15 Oct, 2026430.20-15.10--
Wed 14 Oct, 2026430.20-15.10--
Tue 13 Oct, 2026430.20-15.10--
Mon 12 Oct, 2026430.20-15.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 202664.2577.78%33.8535.78%1.85
Thu 22 Oct, 202685.60-2.17%24.252.83%2.42
Wed 21 Oct, 202693.504500%22.05783.33%2.3
Mon 19 Oct, 2026165.300%9.80500%12
Fri 16 Oct, 2026165.30-6.500%2
Thu 15 Oct, 2026284.50-6.50--
Wed 14 Oct, 2026284.50-15.45--
Tue 13 Oct, 2026284.50-15.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 2026465.35-28.35184.21%-
Thu 22 Oct, 2026465.35-18.5035.71%-
Wed 21 Oct, 2026465.35-18.301300%-
Mon 19 Oct, 2026465.35-6.450%-
Fri 16 Oct, 2026465.35-6.450%-
Thu 15 Oct, 2026465.35-6.45-50%-
Wed 14 Oct, 2026465.35-11.250%-
Tue 13 Oct, 2026465.35-11.250%-
Mon 12 Oct, 2026465.35-11.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 2026318.95-15.300%-
Thu 22 Oct, 2026318.95-15.305%-
Wed 21 Oct, 2026318.95-12.60--
Mon 19 Oct, 2026318.95-10.25--
Fri 16 Oct, 2026318.95-10.25--
Thu 15 Oct, 2026318.95-10.25--
Wed 14 Oct, 2026318.95-10.25--
Tue 13 Oct, 2026318.95-10.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 2026501.45-16.9050%-
Thu 22 Oct, 2026501.45-13.0511.11%-
Wed 21 Oct, 2026501.45-9.50--
Mon 19 Oct, 2026501.45-7.50--
Fri 16 Oct, 2026501.45-7.50--
Thu 15 Oct, 2026501.45-7.50--
Wed 14 Oct, 2026501.45-7.50--
Tue 13 Oct, 2026501.45-7.50--
Mon 12 Oct, 2026501.45-7.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 2026354.85-6.50--
Thu 22 Oct, 2026354.85-6.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 2026135.00-10.4086.36%41
Thu 22 Oct, 2026494.75-6.2557.14%-
Wed 21 Oct, 2026494.75-6.25--
Mon 19 Oct, 2026494.75-5.20--
Fri 16 Oct, 2026494.75-5.20--
Thu 15 Oct, 2026494.75-5.20--
Wed 14 Oct, 2026494.75-5.20--
Tue 13 Oct, 2026494.75-5.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 2026391.95-4.000%-
Thu 22 Oct, 2026391.95-4.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 2026576.00-3.25--

Videos related to: COCHINSHIP Call Put options [COCHINSHIP target price] Cochin Shipyard Limited #COCHINSHIP_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

COCHINSHIP Call Put options [COCHINSHIP target price] Cochin Shipyard Limited #COCHINSHIP_TargetPrice

 

Back to top