ebook Munafa Stock Market Course + Intraday & FNO calls  

       

COCHINSHIP Call Put options [COCHINSHIP target price] Cochin Shipyard Limited #COCHINSHIP_TargetPrice

COCHINSHIP Call Put options target price & charts for Cochin Shipyard Limited

COCHINSHIP - Share Cochin Shipyard Limited trades in NSE

Lot size for COCHIN SHIPYARD LIMITED COCHINSHIP is 400

  COCHINSHIP Most Active Call Put Options If you want a more indepth option chain analysis of Cochin Shipyard Limited, then click here

 

Available expiries for COCHINSHIP

COCHINSHIP Expiry as on: 23 Nov, 2026. View: 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026

COCHINSHIP SPOT Price: 1381.00 as on 11 Sep, 2026

Cochin Shipyard Limited (COCHINSHIP) target & price

COCHINSHIP Target Price
Target up: 1559
Target up: 1470
Target up: 1445.5
Target up: 1421
Target down: 1332
Target down: 1307.5
Target down: 1283

Date Close Open High Low Volume
11 Fri Sep 20261381.001510.001510.001372.006.39 M
10 Thu Sep 20261520.401556.101571.801520.401.05 M
09 Wed Sep 20261556.001528.201562.001502.101.25 M
08 Tue Sep 20261528.201506.001531.501505.000.88 M
07 Mon Sep 20261506.401498.201520.401490.100.62 M
04 Fri Sep 20261499.101488.901522.901486.000.63 M
03 Thu Sep 20261486.701466.001497.101465.000.47 M
02 Wed Sep 20261463.001473.901473.901452.100.33 M
COCHINSHIP Call Put options [COCHINSHIP target price] Cochin Shipyard Limited #COCHINSHIP_TargetPrice

Maximum CALL writing has been for strikes: 1400 1440 1480 These will serve as resistance

Maximum PUT writing has been for strikes: 1400 1440 1480 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

COCHINSHIP options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 2026223.40-84.10--
Thu 10 Sep, 2026223.40-84.10--
Tue 08 Sep, 2026223.40-84.10--
Mon 07 Sep, 2026223.40-84.10--
Fri 04 Sep, 2026223.40-84.10--
Thu 03 Sep, 2026223.40-84.10--
Wed 02 Sep, 2026223.40-84.10--
Tue 01 Sep, 2026223.40-84.10--
Mon 31 Aug, 2026223.40-84.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 2026200.50-100.60--
Thu 10 Sep, 2026200.50-100.60--
Tue 08 Sep, 2026200.50-100.60--
Mon 07 Sep, 2026200.50-100.60--
Fri 04 Sep, 2026200.50-100.60--
Thu 03 Sep, 2026200.50-100.60--
Wed 02 Sep, 2026200.50-100.60--
Tue 01 Sep, 2026200.50-100.60--
Mon 31 Aug, 2026200.50-100.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 2026179.30-118.85--
Thu 10 Sep, 2026179.30-118.85--
Tue 08 Sep, 2026179.30-118.85--
Mon 07 Sep, 2026179.30-118.85--
Fri 04 Sep, 2026179.30-118.85--
Thu 03 Sep, 2026179.30-118.85--
Wed 02 Sep, 2026179.30-118.85--
Tue 01 Sep, 2026179.30-118.85--
Mon 31 Aug, 2026179.30-118.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 2026159.85-138.75--
Thu 10 Sep, 2026159.85-138.75--
Tue 08 Sep, 2026159.85-138.75--
Mon 07 Sep, 2026159.85-138.75--
Fri 04 Sep, 2026159.85-138.75--
Thu 03 Sep, 2026159.85-138.75--
Wed 02 Sep, 2026159.85-138.75--
Tue 01 Sep, 2026159.85-138.75--
Mon 31 Aug, 2026159.85-138.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 2026142.00-160.35--
Thu 10 Sep, 2026142.00-160.35--
Tue 08 Sep, 2026142.00-160.35--
Mon 07 Sep, 2026142.00-160.35--
Fri 04 Sep, 2026142.00-160.35--
Thu 03 Sep, 2026142.00-160.35--
Wed 02 Sep, 2026142.00-160.35--
Tue 01 Sep, 2026142.00-160.35--
Mon 31 Aug, 2026142.00-160.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 2026125.80-183.55--
Thu 10 Sep, 2026125.80-183.55--
Tue 08 Sep, 2026125.80-183.55--
Mon 07 Sep, 2026125.80-183.55--
Fri 04 Sep, 2026125.80-183.55--
Thu 03 Sep, 2026125.80-183.55--
Wed 02 Sep, 2026125.80-183.55--
Tue 01 Sep, 2026125.80-183.55--
Mon 31 Aug, 2026125.80-183.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 2026111.10-208.25--
Thu 10 Sep, 2026111.10-208.25--
Tue 08 Sep, 2026111.10-208.25--
Mon 07 Sep, 2026111.10-208.25--
Fri 04 Sep, 2026111.10-208.25--
Thu 03 Sep, 2026111.10-208.25--
Wed 02 Sep, 2026111.10-208.25--
Tue 01 Sep, 2026111.10-208.25--
Mon 31 Aug, 2026111.10-208.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 202697.85-234.40--
Thu 10 Sep, 202697.85-234.40--
Tue 08 Sep, 202697.85-234.40--
Mon 07 Sep, 202697.85-234.40--
Fri 04 Sep, 202697.85-234.40--
Thu 03 Sep, 202697.85-234.40--
Wed 02 Sep, 202697.85-234.40--
Tue 01 Sep, 202697.85-234.40--
Mon 31 Aug, 202697.85-234.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 202685.95-261.90--
Thu 10 Sep, 202685.95-261.90--
Tue 08 Sep, 202685.95-261.90--
Mon 07 Sep, 202685.95-261.90--
Fri 04 Sep, 202685.95-261.90--
Thu 03 Sep, 202685.95-261.90--
Wed 02 Sep, 202685.95-261.90--
Tue 01 Sep, 202685.95-261.90--
Mon 31 Aug, 202685.95-261.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 202675.30-290.65--
Thu 10 Sep, 202675.30-290.65--
Tue 08 Sep, 202675.30-290.65--
Mon 07 Sep, 202675.30-290.65--
Fri 04 Sep, 202675.30-290.65--
Thu 03 Sep, 202675.30-290.65--
Wed 02 Sep, 202675.30-290.65--
Tue 01 Sep, 202675.30-290.65--
Mon 31 Aug, 202675.30-290.65--

COCHINSHIP options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 2026248.10-69.40--
Thu 10 Sep, 2026248.10-69.40--
Tue 08 Sep, 2026248.10-69.40--
Mon 07 Sep, 2026248.10-69.40--
Fri 04 Sep, 2026248.10-69.40--
Thu 03 Sep, 2026248.10-69.40--
Wed 02 Sep, 2026248.10-69.40--
Tue 01 Sep, 2026248.10-69.40--
Mon 31 Aug, 2026248.10-69.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 2026274.55-56.45--
Thu 10 Sep, 2026274.55-56.45--
Tue 08 Sep, 2026274.55-56.45--
Mon 07 Sep, 2026274.55-56.45--
Fri 04 Sep, 2026274.55-56.45--
Thu 03 Sep, 2026274.55-56.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 2026302.65-45.15--
Thu 10 Sep, 2026302.65-45.15--
Tue 08 Sep, 2026302.65-45.15--
Mon 07 Sep, 2026302.65-45.15--
Fri 04 Sep, 2026302.65-45.15--
Thu 03 Sep, 2026302.65-45.15--
Wed 02 Sep, 2026302.65-45.15--
Tue 01 Sep, 2026302.65-45.15--
Mon 31 Aug, 2026302.65-45.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 2026363.60-27.25--
Thu 10 Sep, 2026363.60-27.25--
Tue 08 Sep, 2026363.60-27.25--
Mon 07 Sep, 2026363.60-27.25--
Fri 04 Sep, 2026363.60-27.25--
Thu 03 Sep, 2026363.60-27.25--

Videos related to: COCHINSHIP Call Put options [COCHINSHIP target price] Cochin Shipyard Limited #COCHINSHIP_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

COCHINSHIP Call Put options [COCHINSHIP target price] Cochin Shipyard Limited #COCHINSHIP_TargetPrice

 

Back to top