ebook Munafa Stock Market Course + Intraday & FNO calls  

       

COCHINSHIP Call Put options [COCHINSHIP target price] Cochin Shipyard Limited #COCHINSHIP_TargetPrice

COCHINSHIP Call Put options target price & charts for Cochin Shipyard Limited

COCHINSHIP - Share Cochin Shipyard Limited trades in NSE

Lot size for COCHIN SHIPYARD LIMITED COCHINSHIP is 400

  COCHINSHIP Most Active Call Put Options If you want a more indepth option chain analysis of Cochin Shipyard Limited, then click here

 

Available expiries for COCHINSHIP

COCHINSHIP Expiry as on: 23 Nov, 2026. View: 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026

COCHINSHIP SPOT Price: 1283.80 as on 05 Oct, 2026

Cochin Shipyard Limited (COCHINSHIP) target & price

COCHINSHIP Target Price
Target up: 1319.07
Target up: 1301.43
Target up: 1295.9
Target up: 1290.37
Target down: 1272.73
Target down: 1267.2
Target down: 1261.67

Date Close Open High Low Volume
05 Mon Oct 20261283.801295.901308.001279.300.68 M
01 Thu Oct 20261287.001315.001315.901265.600.73 M
30 Wed Sep 20261315.001332.001348.601305.700.99 M
29 Tue Sep 20261359.301327.601359.301290.001.45 M
28 Mon Sep 20261329.001370.201372.401327.000.45 M
25 Fri Sep 20261377.001370.001385.001365.000.42 M
24 Thu Sep 20261370.001365.001385.001358.100.56 M
23 Wed Sep 20261370.001388.001393.201369.100.4 M
COCHINSHIP Call Put options [COCHINSHIP target price] Cochin Shipyard Limited #COCHINSHIP_TargetPrice

Maximum CALL writing has been for strikes: 1300 1320 1340 These will serve as resistance

Maximum PUT writing has been for strikes: 1200 1300 1320 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

COCHINSHIP options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Oct, 2026142.30-71.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Oct, 2026101.10-56.45--
Thu 01 Oct, 2026101.10-56.45--
Tue 29 Sep, 2026101.10-56.45--
Mon 28 Sep, 2026101.10-56.45--
Fri 25 Sep, 2026101.10-56.45--
Thu 24 Sep, 2026101.10-56.45--
Wed 23 Sep, 2026101.10-56.45--
Tue 22 Sep, 2026101.10-56.45--
Mon 21 Sep, 2026101.100%56.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Oct, 2026120.90-89.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Oct, 2026248.10-69.40--
Thu 01 Oct, 2026248.10-69.40--
Tue 29 Sep, 2026248.10-69.40--
Mon 28 Sep, 2026248.10-69.40--
Fri 25 Sep, 2026248.10-69.40--
Thu 24 Sep, 2026248.10-69.40--
Wed 23 Sep, 2026248.10-69.40--
Tue 22 Sep, 2026248.10-69.40--
Mon 21 Sep, 2026248.10-69.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Oct, 2026101.95-110.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Oct, 2026223.40-84.10--
Thu 01 Oct, 2026223.40-84.10--
Tue 29 Sep, 2026223.40-84.10--
Mon 28 Sep, 2026223.40-84.10--
Fri 25 Sep, 2026223.40-84.10--
Thu 24 Sep, 2026223.40-84.10--
Wed 23 Sep, 2026223.40-84.10--
Tue 22 Sep, 2026223.40-84.10--
Mon 21 Sep, 2026223.40-84.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Oct, 202685.30-133.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Oct, 2026200.50-100.60--
Thu 01 Oct, 2026200.50-100.60--
Tue 29 Sep, 2026200.50-100.60--
Mon 28 Sep, 2026200.50-100.60--
Fri 25 Sep, 2026200.50-100.60--
Thu 24 Sep, 2026200.50-100.60--
Wed 23 Sep, 2026200.50-100.60--
Tue 22 Sep, 2026200.50-100.60--
Mon 21 Sep, 2026200.50-100.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Oct, 202670.85-158.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Oct, 2026179.30-118.85--
Thu 01 Oct, 2026179.30-118.85--
Tue 29 Sep, 2026179.30-118.85--
Mon 28 Sep, 2026179.30-118.85--
Fri 25 Sep, 2026179.30-118.85--
Thu 24 Sep, 2026179.30-118.85--
Wed 23 Sep, 2026179.30-118.85--
Tue 22 Sep, 2026179.30-118.85--
Mon 21 Sep, 2026179.30-118.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Oct, 2026159.85-138.75--
Thu 01 Oct, 2026159.85-138.75--
Tue 29 Sep, 2026159.85-138.75--
Mon 28 Sep, 2026159.85-138.75--
Fri 25 Sep, 2026159.85-138.75--
Thu 24 Sep, 2026159.85-138.75--
Wed 23 Sep, 2026159.85-138.75--
Tue 22 Sep, 2026159.85-138.75--
Mon 21 Sep, 2026159.85-138.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026142.00-160.35--
Mon 28 Sep, 2026142.00-160.35--
Fri 25 Sep, 2026142.00-160.35--
Thu 24 Sep, 2026142.00-160.35--
Wed 23 Sep, 2026142.00-160.35--
Tue 22 Sep, 2026142.00-160.35--
Mon 21 Sep, 2026142.00-160.35--
Fri 18 Sep, 2026142.00-160.35--
Thu 17 Sep, 2026142.00-160.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026125.80-183.55--
Mon 28 Sep, 2026125.80-183.55--
Fri 25 Sep, 2026125.80-183.55--
Thu 24 Sep, 2026125.80-183.55--
Wed 23 Sep, 2026125.80-183.55--
Tue 22 Sep, 2026125.80-183.55--
Mon 21 Sep, 2026125.80-183.55--
Fri 18 Sep, 2026125.80-183.55--
Thu 17 Sep, 2026125.80-183.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026111.10-208.25--
Mon 28 Sep, 2026111.10-208.25--
Fri 25 Sep, 2026111.10-208.25--
Thu 24 Sep, 2026111.10-208.25--
Wed 23 Sep, 2026111.10-208.25--
Tue 22 Sep, 2026111.10-208.25--
Mon 21 Sep, 2026111.10-208.25--
Fri 18 Sep, 2026111.10-208.25--
Thu 17 Sep, 2026111.10-208.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202697.85-234.40--
Mon 28 Sep, 202697.85-234.40--
Fri 25 Sep, 202697.85-234.40--
Thu 24 Sep, 202697.85-234.40--
Wed 23 Sep, 202697.85-234.40--
Tue 22 Sep, 202697.85-234.40--
Mon 21 Sep, 202697.85-234.40--
Fri 18 Sep, 202697.85-234.40--
Thu 17 Sep, 202697.85-234.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202685.95-261.90--
Mon 28 Sep, 202685.95-261.90--
Fri 25 Sep, 202685.95-261.90--
Thu 24 Sep, 202685.95-261.90--
Wed 23 Sep, 202685.95-261.90--
Tue 22 Sep, 202685.95-261.90--
Mon 21 Sep, 202685.95-261.90--
Fri 18 Sep, 202685.95-261.90--
Thu 17 Sep, 202685.95-261.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202675.30-290.65--
Mon 28 Sep, 202675.30-290.65--
Fri 25 Sep, 202675.30-290.65--
Thu 24 Sep, 202675.30-290.65--
Wed 23 Sep, 202675.30-290.65--
Tue 22 Sep, 202675.30-290.65--
Mon 21 Sep, 202675.30-290.65--
Fri 18 Sep, 202675.30-290.65--
Thu 17 Sep, 202675.30-290.65--

COCHINSHIP options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Oct, 2026302.65-45.15--
Thu 01 Oct, 2026302.65-45.15--
Tue 29 Sep, 2026302.65-45.15--
Mon 28 Sep, 2026302.65-45.15--
Fri 25 Sep, 2026302.65-45.15--
Thu 24 Sep, 2026302.65-45.15--
Wed 23 Sep, 2026302.65-45.15--
Tue 22 Sep, 2026302.65-45.15--
Mon 21 Sep, 2026302.65-45.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Oct, 2026166.10-55.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Oct, 2026332.35-35.40--
Thu 01 Oct, 2026332.35-35.40--
Tue 29 Sep, 2026332.35-35.40--
Mon 28 Sep, 2026332.35-35.40--
Fri 25 Sep, 2026332.35-35.40--
Thu 24 Sep, 2026332.35-35.40--
Wed 23 Sep, 2026332.35-35.40--
Tue 22 Sep, 2026332.35-35.40--
Mon 21 Sep, 2026332.35-35.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Oct, 2026192.45-42.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Oct, 2026363.60-30.200%-
Thu 01 Oct, 2026363.60-30.20--
Tue 29 Sep, 2026363.60-27.25--
Mon 28 Sep, 2026363.60-27.25--
Fri 25 Sep, 2026363.60-27.25--
Thu 24 Sep, 2026363.60-27.25--
Wed 23 Sep, 2026363.60-27.25--
Tue 22 Sep, 2026363.60-27.25--
Mon 21 Sep, 2026363.60-27.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Oct, 2026221.00-31.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Oct, 2026396.25-20.55--
Thu 01 Oct, 2026396.25-20.55--
Tue 29 Sep, 2026396.25-20.55--
Mon 28 Sep, 2026396.25-20.55--
Fri 25 Sep, 2026396.25-20.55--
Thu 24 Sep, 2026396.25-20.55--
Wed 23 Sep, 2026396.25-20.55--
Tue 22 Sep, 2026396.25-20.55--
Mon 21 Sep, 2026396.25-20.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Oct, 2026430.20-15.10--
Thu 01 Oct, 2026430.20-15.10--
Tue 29 Sep, 2026430.20-15.10--
Mon 28 Sep, 2026430.20-15.10--
Fri 25 Sep, 2026430.20-15.10--
Thu 24 Sep, 2026430.20-15.10--
Wed 23 Sep, 2026430.20-15.10--
Tue 22 Sep, 2026430.20-15.10--
Mon 21 Sep, 2026430.20-15.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026501.45-7.50--
Mon 28 Sep, 2026501.45-7.50--
Fri 25 Sep, 2026501.45-7.50--
Thu 24 Sep, 2026501.45-7.50--
Wed 23 Sep, 2026501.45-7.50--
Tue 22 Sep, 2026501.45-7.50--
Mon 21 Sep, 2026501.45-7.50--
Fri 18 Sep, 2026501.45-7.50--

Videos related to: COCHINSHIP Call Put options [COCHINSHIP target price] Cochin Shipyard Limited #COCHINSHIP_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

COCHINSHIP Call Put options [COCHINSHIP target price] Cochin Shipyard Limited #COCHINSHIP_TargetPrice

 

Back to top