COCHINSHIP 1040 PE (PUT) 23 November 2026 options price chart analysis Cochin Shipyard Limited

COCHINSHIP 1040 PE is trading at ₹ on 8:29am 30 Fri Oct 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of COCHINSHIP 1040 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of COCHINSHIP is: 400

Spot price of COCHINSHIP: 1122.600 as on 30 Fri Oct 1:59pm
Day open: 1183.000 Range: 1121.600 to 1183.000

Option Price: COCHINSHIP PE 1040 2026-11-23 on 30 Fri Oct 2026

Time

Option Price

Open Interest

Open

High

Low

option chart COCHINSHIP PE 1040 2026-11-23

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of COCHINSHIP 1040 PE PUT today?: Premium of COCHINSHIP 1040 PE is 10.30 on 29 Oct 2026 PUT opened at 11.95 and traded inside a Low-High range of 9.90-13.50 today. Please click here table for more current prices.
What is open interest of COCHINSHIP 1040 PUT PE today?: Open Interest of COCHINSHIP 1040 PE is 29600 today. This has changed -3200.00 from previous day.
What is underlying price of COCHINSHIP 1040 PE PUT today?: Underlying price of COCHINSHIP 1040 PE PUT is 1155.68 today.
What is lot size of COCHINSHIP 1040 PUT PE today?: Lot size of COCHINSHIP 1040 PUT PE is 400.00
Is COCHINSHIP 1040 PE PUT ITM or OTM or ATM?: COCHINSHIP 1040 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for COCHINSHIP 1040 PE (PUT) 23 November 2026 options price chart analysis Cochin Shipyard Limited

Cochin Shipyard Limited COCHINSHIP trades in NSE under NSE

Underlying equity prev closing: 1155.80

COCHINSHIP PUT PE available options strikes

COCHINSHIP PE 1100 strike, COCHINSHIP PE 1120 strike, COCHINSHIP PE 1140 strike, COCHINSHIP PE 1160 strike, COCHINSHIP PE 1180 strike, COCHINSHIP PE 1200 strike, All CE , All PE

COCHINSHIP 1040 PUT PE available expiry dates

COCHINSHIP 23 Nov 2026 expiry COCHINSHIP 29 Dec 2026 expiry COCHINSHIP 25 Jan 2027 expiry

COCHINSHIP 1040 PE Live prices

Premium of PUT (PE) of strike 1040 is at: 10.30 on 29 Oct 2026
PUT opened at 11.95 and traded inside a Low-High range of 9.90-13.50 as on 29 Thu Oct 2026

The underlying equity is trading at 1155.80 which means that PUT of strike 1040 is OTM PUT option (out of the money)

Lot size of COCHINSHIP Cochin Shipyard Limited is 400

Total Open Interest for PUT (PE) of strike 1040 is 29,600

Munafa analysis COCHINSHIP 1040 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1040 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 1040 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Cochin Shipyard Limited, both for buyers and sellers | COCHINSHIP Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
29 Thu Oct	1155.80	10.30	11.95	13.50	9.90	-24	11,840,000	-9.8%
28 Wed Oct	1129.90	13.65	16.00	16.00	11.30	-17	13,120,000	51.9%
27 Tue Oct	1123.50	16.45	13.40	21.55	10.25	-0	8,640,000	38.5%
26 Mon Oct	1133.90	16.55	18.00	18.80	14.90	-2	6,240,000	160%
23 Fri Oct	1139.90	16.90	18.85	19.05	15.30	29	2,400,000	50%
22 Thu Oct	1163.90	13.05	10.75	13.05	10.75	37	1,600,000	11.1%

Charts for COCHINSHIP 1040 PUT PE options for Cochin Shipyard Limited

Select an expiry and a strike price below to view charts for those options. COCHINSHIP All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

COCHINSHIP further analysis