ebook Munafa Stock Market Course + Intraday & FNO calls  

       

COCHINSHIP Call Put options [COCHINSHIP target price] Cochin Shipyard Limited #COCHINSHIP_TargetPrice

COCHINSHIP Call Put options target price & charts for Cochin Shipyard Limited

COCHINSHIP - Share Cochin Shipyard Limited trades in NSE

Lot size for COCHIN SHIPYARD LIMITED COCHINSHIP is 400

  COCHINSHIP Most Active Call Put Options If you want a more indepth option chain analysis of Cochin Shipyard Limited, then click here

 

Available expiries for COCHINSHIP

COCHINSHIP Expiry as on: 29 Dec, 2026. View: 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026 25 Jan, 2027

COCHINSHIP SPOT Price: 1129.90 as on 28 Oct, 2026

Cochin Shipyard Limited (COCHINSHIP) target & price

COCHINSHIP Target Price
Target up: 1149.43
Target up: 1144.55
Target up: 1139.67
Target down: 1126.13
Target down: 1121.25
Target down: 1116.37
Target down: 1102.83

Date Close Open High Low Volume
28 Wed Oct 20261129.901118.201135.901112.600.49 M
27 Tue Oct 20261123.501143.001156.501101.201.1 M
26 Mon Oct 20261133.901129.001150.901120.000.69 M
23 Fri Oct 20261139.901163.901164.101126.700.76 M
22 Thu Oct 20261163.901156.601184.001146.301.03 M
21 Wed Oct 20261167.101231.901234.901150.101.55 M
19 Mon Oct 20261226.501248.801249.401222.000.29 M
16 Fri Oct 20261248.801254.001262.501246.100.43 M
COCHINSHIP Call Put options [COCHINSHIP target price] Cochin Shipyard Limited #COCHINSHIP_TargetPrice

Maximum CALL writing has been for strikes: 1240 1140 1160 These will serve as resistance

Maximum PUT writing has been for strikes: 1160 1240 1000 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1240

Put to Call Ratio (PCR) has decreased for strikes: 1240

COCHINSHIP options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 2026261.75-58.800%-
Tue 27 Oct, 2026261.75-58.800%-
Mon 26 Oct, 2026261.75-58.800%-
Fri 23 Oct, 2026261.75-58.800%-
Thu 22 Oct, 2026261.75-58.80--
Wed 21 Oct, 2026261.75-45.45--
Mon 19 Oct, 2026261.75-45.45--
Fri 16 Oct, 2026261.75-45.45--
Thu 15 Oct, 2026261.75-45.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 2026234.55-57.65--
Tue 27 Oct, 2026234.55-57.65--
Mon 26 Oct, 2026234.55-57.65--
Fri 23 Oct, 2026234.55-57.65--
Thu 22 Oct, 2026234.55-57.65--
Wed 21 Oct, 2026234.55-57.65--
Mon 19 Oct, 2026234.55-57.65--
Fri 16 Oct, 2026234.55-57.65--
Thu 15 Oct, 2026234.55-57.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 202679.750%62.250%0.33
Tue 27 Oct, 202679.750%62.250%0.33
Mon 26 Oct, 202679.750%62.250%0.33
Fri 23 Oct, 202679.750%62.250%0.33
Thu 22 Oct, 202679.750%62.250%0.33
Wed 21 Oct, 202679.75200%62.250%0.33
Mon 19 Oct, 202679.750%62.250%1
Fri 16 Oct, 202679.750%62.250%1
Thu 15 Oct, 202679.75-62.250%1
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 2026185.80-87.75--
Tue 27 Oct, 2026185.80-87.75--
Mon 26 Oct, 2026185.80-87.75--
Fri 23 Oct, 2026185.80-87.75--
Thu 22 Oct, 2026185.80-87.75--
Wed 21 Oct, 2026185.80-87.75--
Mon 19 Oct, 2026185.80-87.75--
Fri 16 Oct, 2026185.80-87.75--
Thu 15 Oct, 2026185.80-87.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 2026164.35-105.70--
Tue 27 Oct, 2026164.35-105.70--
Mon 26 Oct, 2026164.35-105.70--
Fri 23 Oct, 2026164.35-105.70--
Thu 22 Oct, 2026164.35-105.70--
Wed 21 Oct, 2026164.35-105.70--
Mon 19 Oct, 2026164.35-105.70--
Fri 16 Oct, 2026164.35-105.70--
Thu 15 Oct, 2026164.35-105.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 2026144.80-125.60--
Tue 27 Oct, 2026144.80-125.60--
Mon 26 Oct, 2026144.80-125.60--
Fri 23 Oct, 2026144.80-125.60--
Thu 22 Oct, 2026144.80-125.60--
Wed 21 Oct, 2026144.80-125.60--
Mon 19 Oct, 2026144.80-125.60--
Fri 16 Oct, 2026144.80-125.60--
Thu 15 Oct, 2026144.80-125.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 2026127.10-147.30--
Tue 27 Oct, 2026127.10-147.30--
Mon 26 Oct, 2026127.10-147.30--
Fri 23 Oct, 2026127.10-147.30--
Thu 22 Oct, 2026127.10-147.30--
Wed 21 Oct, 2026127.10-147.30--
Mon 19 Oct, 2026127.10-147.30--
Fri 16 Oct, 2026127.10-147.30--
Thu 15 Oct, 2026127.10-147.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 2026111.15-170.75--
Tue 27 Oct, 2026111.15-170.75--
Mon 26 Oct, 2026111.15-170.75--
Fri 23 Oct, 2026111.15-170.75--
Thu 22 Oct, 2026111.15-170.75--
Wed 21 Oct, 2026111.15-170.75--
Mon 19 Oct, 2026111.15-170.75--
Fri 16 Oct, 2026111.15-170.75--
Thu 15 Oct, 2026111.15-170.75--

COCHINSHIP options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 2026290.75-35.05--
Tue 27 Oct, 2026290.75-35.05--
Mon 26 Oct, 2026290.75-35.05--
Fri 23 Oct, 2026290.75-35.05--
Thu 22 Oct, 2026290.75-35.05--
Wed 21 Oct, 2026290.75-35.05--
Mon 19 Oct, 2026290.75-35.05--
Fri 16 Oct, 2026290.75-35.05--
Thu 15 Oct, 2026290.75-35.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 2026321.55-26.40--
Tue 27 Oct, 2026321.55-26.40--
Mon 26 Oct, 2026321.55-26.40--
Fri 23 Oct, 2026321.55-26.40--
Thu 22 Oct, 2026321.55-26.40--
Wed 21 Oct, 2026321.55-26.40--
Mon 19 Oct, 2026321.55-26.40--
Fri 16 Oct, 2026321.55-26.40--
Thu 15 Oct, 2026321.55-26.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 2026353.90-19.40--
Tue 27 Oct, 2026353.90-19.40--
Mon 26 Oct, 2026353.90-19.40--
Fri 23 Oct, 2026353.90-19.40--
Thu 22 Oct, 2026353.90-19.40--
Wed 21 Oct, 2026353.90-19.40--
Mon 19 Oct, 2026353.90-19.40--
Fri 16 Oct, 2026353.90-19.40--
Thu 15 Oct, 2026353.90-19.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 2026387.75-15.00--
Tue 27 Oct, 2026387.75-13.80--
Mon 26 Oct, 2026387.75-13.80--
Fri 23 Oct, 2026387.75-13.80--
Thu 22 Oct, 2026387.75-13.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 2026422.90-9.50--
Tue 27 Oct, 2026422.90-9.50--
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: COCHINSHIP Call Put options [COCHINSHIP target price] Cochin Shipyard Limited #COCHINSHIP_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

COCHINSHIP Call Put options [COCHINSHIP target price] Cochin Shipyard Limited #COCHINSHIP_TargetPrice

 

Back to top