Munafa Stock Market Course + Intraday & FNO calls 
CochinShipyard COCHINSHIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cochin Shipyard COCHINSHIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do COCHINSHIP
- Forcast & Targets COCHINSHIP
- COCHINSHIP Experts view
- Tomorrow's Movement COCHINSHIP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COCHINSHIP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CochinShipyard
Strong intraday Stock price targets for CochinShipyard are 1242.5 and 1288.5
| Intraday Target 1 | 1204.33 |
| Intraday Target 2 | 1234.67 |
| Intraday Target 3 | 1250.3333333333 |
| Intraday Target 4 | 1280.67 |
| Intraday Target 5 | 1296.33 |
Daily price and volume Cochin Shipyard
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 1265.00 (2.68%) | 1233.00 | 1220.00 - 1266.00 | 0.704 times | Mon 12 October 2026 | 1232.00 (0.16%) | 1240.00 | 1227.40 - 1262.00 | 0.7356 times | Fri 09 October 2026 | 1230.00 (2.5%) | 1214.90 | 1213.00 - 1257.00 | 2.2075 times | Thu 08 October 2026 | 1200.00 (-4.39%) | 1255.10 | 1200.00 - 1256.00 | 0.9093 times | Wed 07 October 2026 | 1255.10 (-2.1%) | 1282.00 | 1246.40 - 1282.00 | 0.8983 times | Tue 06 October 2026 | 1282.00 (-0.14%) | 1285.20 | 1273.50 - 1293.10 | 0.832 times | Mon 05 October 2026 | 1283.80 (-0.25%) | 1295.90 | 1279.30 - 1308.00 | 0.6553 times | Thu 01 October 2026 | 1287.00 (-2.13%) | 1315.00 | 1265.60 - 1315.90 | 0.7036 times | Wed 30 September 2026 | 1315.00 (-3.26%) | 1332.00 | 1305.70 - 1348.60 | 0.9524 times | Tue 29 September 2026 | 1359.30 (2.28%) | 1327.60 | 1290.00 - 1359.30 | 1.4019 times | Mon 28 September 2026 | 1329.00 (-3.49%) | 1370.20 | 1327.00 - 1372.40 | 0.4353 times |
Weekly price and charts CochinShipyard
Strong weekly Stock price targets for CochinShipyard COCHINSHIP are 1242.5 and 1288.5
| Weekly Target 1 | 1204.33 |
| Weekly Target 2 | 1234.67 |
| Weekly Target 3 | 1250.3333333333 |
| Weekly Target 4 | 1280.67 |
| Weekly Target 5 | 1296.33 |
Weekly price and volumes for Cochin Shipyard
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 1265.00 (2.85%) | 1240.00 | 1220.00 - 1266.00 | 0.3224 times | Fri 09 October 2026 | 1230.00 (-4.43%) | 1295.90 | 1200.00 - 1308.00 | 1.2321 times | Thu 01 October 2026 | 1287.00 (-6.54%) | 1370.20 | 1265.60 - 1372.40 | 0.7822 times | Fri 25 September 2026 | 1377.00 (-1.5%) | 1373.80 | 1358.10 - 1411.00 | 0.6487 times | Fri 18 September 2026 | 1398.00 (1.23%) | 1389.00 | 1290.90 - 1398.00 | 1.179 times | Fri 11 September 2026 | 1381.00 (-7.88%) | 1498.20 | 1372.00 - 1571.80 | 2.2049 times | Fri 04 September 2026 | 1499.10 (-2.34%) | 1527.00 | 1452.10 - 1530.00 | 0.504 times | Fri 28 August 2026 | 1535.00 (3.68%) | 1480.50 | 1480.50 - 1577.90 | 1.1392 times | Fri 21 August 2026 | 1480.50 (-1.07%) | 1450.00 | 1435.00 - 1506.50 | 1.1408 times | Fri 14 August 2026 | 1496.50 (-1.53%) | 1519.70 | 1485.00 - 1536.90 | 0.8466 times | Fri 07 August 2026 | 1519.70 (6.8%) | 1430.00 | 1415.60 - 1524.70 | 1.6839 times |
Monthly price and charts CochinShipyard
Strong monthly Stock price targets for CochinShipyard COCHINSHIP are 1174.55 and 1290.45
| Monthly Target 1 | 1144.4 |
| Monthly Target 2 | 1204.7 |
| Monthly Target 3 | 1260.3 |
| Monthly Target 4 | 1320.6 |
| Monthly Target 5 | 1376.2 |
Monthly price and volumes Cochin Shipyard
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 1265.00 (-3.8%) | 1315.00 | 1200.00 - 1315.90 | 0.2937 times | Wed 30 September 2026 | 1315.00 (-12.91%) | 1509.90 | 1290.00 - 1571.80 | 0.8668 times | Mon 31 August 2026 | 1510.00 (6.11%) | 1430.00 | 1415.60 - 1577.90 | 0.8438 times | Fri 31 July 2026 | 1423.00 (-5.63%) | 1512.70 | 1356.60 - 1551.00 | 1.2515 times | Tue 30 June 2026 | 1507.90 (2.76%) | 1470.00 | 1368.10 - 1523.60 | 1.0129 times | Fri 29 May 2026 | 1467.40 (-15.35%) | 1742.00 | 1455.50 - 1842.80 | 1.1893 times | Thu 30 April 2026 | 1733.40 (45.29%) | 1244.90 | 1228.10 - 1780.00 | 2.3215 times | Mon 30 March 2026 | 1193.10 (-20.02%) | 1435.00 | 1187.00 - 1524.40 | 0.8909 times | Fri 27 February 2026 | 1491.70 (-10.13%) | 1675.00 | 1455.00 - 1689.00 | 0.6913 times | Fri 30 January 2026 | 1659.90 (2.46%) | 1622.00 | 1409.00 - 1666.60 | 0.6384 times | Wed 31 December 2025 | 1620.10 (-2.76%) | 1670.00 | 1477.10 - 1697.00 | 0.6567 times |
Yearly price and charts CochinShipyard
Strong yearly Stock price targets for CochinShipyard COCHINSHIP are 898.1 and 1553.9
| Yearly Target 1 | 775.8 |
| Yearly Target 2 | 1020.4 |
| Yearly Target 3 | 1431.6 |
| Yearly Target 4 | 1676.2 |
| Yearly Target 5 | 2087.4 |
Yearly price and volumes Cochin Shipyard
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 1265.00 (-21.92%) | 1622.00 | 1187.00 - 1842.80 | 0.9671 times | Wed 31 December 2025 | 1620.10 (5.29%) | 1558.40 | 1180.20 - 2545.00 | 1.9838 times | Tue 31 December 2024 | 1538.75 (13.65%) | 1360.25 | 675.10 - 2979.45 | 2.915 times | Fri 29 December 2023 | 1353.95 (153.43%) | 530.95 | 410.40 - 1408.85 | 2.1014 times | Fri 30 December 2022 | 534.25 (49.94%) | 357.90 | 280.75 - 687.00 | 0.775 times | Fri 31 December 2021 | 356.30 (-4.36%) | 373.35 | 328.00 - 433.90 | 0.2997 times | Thu 31 December 2020 | 372.55 (-7.52%) | 404.90 | 209.10 - 491.70 | 0.3909 times | Tue 31 December 2019 | 402.85 (7.7%) | 374.05 | 326.90 - 424.55 | 0.0779 times | Mon 31 December 2018 | 374.05 (-32.25%) | 553.00 | 356.05 - 570.00 | 0.1149 times | Fri 29 December 2017 | 552.10 (0%) | 440.15 | 435.00 - 599.00 | 0.3743 times | Tue 13 October 2026 | (0%) | - | 0 times |
Indicator Analysis of CochinShipyard
Tomorrow's movement Prediction of Cochin Shipyard COCHINSHIP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1281.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cochin Shipyard COCHINSHIP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cochin Shipyard COCHINSHIP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Tue 13 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1316 and price is deviating by 58 points
Upper Bollinger band is at 1431 and lower is at 1201, while middle bands are at 1258 and 1373
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CochinShipyard (COCHINSHIP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CochinShipyard stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CochinShipyard in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CochinShipyard Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CochinShipyard in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CochinShipyard is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1270.22 and CochinShipyard COCHINSHIP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CochinShipyard COCHINSHIP stock. Volume based technical analysis of CochinShipyard COCHINSHIP stock is negative.
CochinShipyard Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cochin Shipyard COCHINSHIP
DMA (daily moving average) of Cochin Shipyard COCHINSHIP
| DMA period | DMA value |
| 5 day DMA | 1236.42 |
| 12 day DMA | 1284.6 |
| 20 day DMA | 1315.27 |
| 35 day DMA | 1396.85 |
| 50 day DMA | 1422.02 |
| 100 day DMA | 1433.86 |
| 150 day DMA | 1457.38 |
| 200 day DMA | 1478.97 |
EMA (exponential moving average) of Cochin Shipyard COCHINSHIP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1250.27 | 1242.9 | 1248.35 |
| 12 day EMA | 1281.35 | 1284.32 | 1293.83 |
| 20 day EMA | 1315.9 | 1321.25 | 1330.64 |
| 35 day EMA | 1357.36 | 1362.8 | 1370.5 |
| 50 day EMA | 1402.08 | 1407.67 | 1414.84 |
SMA (simple moving average) of Cochin Shipyard COCHINSHIP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1236.42 | 1239.82 | 1250.18 |
| 12 day SMA | 1284.6 | 1293.35 | 1304.85 |
| 20 day SMA | 1315.27 | 1321.07 | 1335.49 |
| 35 day SMA | 1396.85 | 1403 | 1410.35 |
| 50 day SMA | 1422.02 | 1425.18 | 1428.58 |
| 100 day SMA | 1433.86 | 1436.29 | 1438.86 |
| 150 day SMA | 1457.38 | 1458.27 | 1459.72 |
| 200 day SMA | 1478.97 | 1480.39 | 1481.76 |
Fundamentals, profit and EPS of Cochin Shipyard COCHINSHIP
EPS is 27.24 and PE is: 46.44
Last quarter profit: (March 2026 quarter) 276.48 crores (-3.73%)
Debt: 1671.75 in crores
Market capitalization: 38367.70
EPS is 27.04 and PE is: 46.78
Last quarter profit: (December 2025 quarter) 137.69 crores (-25.29%)
Debt: 1047.71 in crores
Market capitalization: 33063.99
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 13 Tue | 1271.50 | 1237.90 | 1226.10 to 1275.70 | 0.97 times |
| 12 Mon | 1231.20 | 1237.90 | 1228.50 to 1267.30 | 0.99 times |
| 06 Tue | 1286.60 | 1280.00 | 1276.10 to 1297.00 | 1 times |
| 05 Mon | 1282.50 | 1285.90 | 1269.90 to 1301.00 | 1.01 times |
| 01 Thu | 1281.50 | 1305.50 | 1260.10 to 1305.90 | 1.02 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 13 Tue | 1268.50 | 1228.10 | 1225.00 to 1270.50 | 1.23 times |
| 12 Mon | 1228.30 | 1243.00 | 1227.60 to 1260.80 | 1.24 times |
| 06 Tue | 1286.20 | 1277.40 | 1272.80 to 1290.90 | 0.9 times |
| 05 Mon | 1277.40 | 1282.20 | 1272.20 to 1296.80 | 0.83 times |
| 01 Thu | 1274.40 | 1294.90 | 1255.00 to 1296.50 | 0.8 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 13 Tue | 1263.70 | 1230.90 | 1230.90 to 1268.90 | 1.43 times |
| 12 Mon | 1228.80 | 1243.10 | 1228.00 to 1255.00 | 1.47 times |
| 06 Tue | 1278.40 | 1271.60 | 1271.00 to 1278.40 | 0.83 times |
| 05 Mon | 1271.60 | 1282.30 | 1271.60 to 1282.30 | 0.64 times |
| 01 Thu | 1269.70 | 1291.00 | 1250.00 to 1291.00 | 0.63 times |
Option chain for Cochin Shipyard COCHINSHIP 27 Tue October 2026 expiry
CochinShipyard COCHINSHIP Option strike: 1720.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 0.70 | 338.00 | 0.77 |
| 12 Mon October 2026 | 0.70 | 338.00 | 0.77 |
CochinShipyard COCHINSHIP Option strike: 1700.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 0.95 | 382.00 | 38.5 |
| 12 Mon October 2026 | 0.95 | 382.00 | 38.5 |
CochinShipyard COCHINSHIP Option strike: 1640.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 0.70 | 357.80 | 0.55 |
| 12 Mon October 2026 | 0.70 | 357.80 | 0.73 |
CochinShipyard COCHINSHIP Option strike: 1620.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 0.60 | 234.00 | 0.11 |
| 12 Mon October 2026 | 0.60 | 234.00 | 0.11 |
CochinShipyard COCHINSHIP Option strike: 1600.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 0.75 | 330.00 | 0.06 |
| 12 Mon October 2026 | 0.85 | 330.00 | 0.06 |
CochinShipyard COCHINSHIP Option strike: 1560.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 0.70 | 265.00 | 0.18 |
| 12 Mon October 2026 | 0.75 | 265.00 | 0.17 |
CochinShipyard COCHINSHIP Option strike: 1540.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 0.90 | 264.00 | 0.4 |
| 12 Mon October 2026 | 0.90 | 264.00 | 0.4 |
CochinShipyard COCHINSHIP Option strike: 1520.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 1.00 | 152.00 | 0.32 |
| 12 Mon October 2026 | 0.80 | 152.00 | 0.33 |
CochinShipyard COCHINSHIP Option strike: 1500.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 1.05 | 205.00 | 0.11 |
| 12 Mon October 2026 | 1.15 | 205.00 | 0.12 |
CochinShipyard COCHINSHIP Option strike: 1480.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 1.30 | 210.00 | 0.02 |
| 12 Mon October 2026 | 1.20 | 185.55 | 0.02 |
CochinShipyard COCHINSHIP Option strike: 1460.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 1.50 | 162.00 | 0.22 |
| 12 Mon October 2026 | 1.30 | 162.00 | 0.18 |
CochinShipyard COCHINSHIP Option strike: 1440.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 1.45 | 175.35 | 0.17 |
| 12 Mon October 2026 | 1.10 | 181.65 | 0.16 |
CochinShipyard COCHINSHIP Option strike: 1420.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 2.10 | 135.00 | 0.11 |
| 12 Mon October 2026 | 2.15 | 135.00 | 0.12 |
CochinShipyard COCHINSHIP Option strike: 1400.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 2.70 | 132.00 | 0.25 |
| 12 Mon October 2026 | 2.25 | 170.00 | 0.23 |
CochinShipyard COCHINSHIP Option strike: 1380.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 3.60 | 134.20 | 0.5 |
| 12 Mon October 2026 | 3.50 | 148.00 | 0.48 |
CochinShipyard COCHINSHIP Option strike: 1360.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 4.80 | 129.00 | 0.18 |
| 12 Mon October 2026 | 3.60 | 129.00 | 0.12 |
CochinShipyard COCHINSHIP Option strike: 1340.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 7.00 | 107.00 | 0.2 |
| 12 Mon October 2026 | 5.00 | 107.00 | 0.49 |
CochinShipyard COCHINSHIP Option strike: 1320.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 10.40 | 73.90 | 0.22 |
| 12 Mon October 2026 | 6.75 | 73.90 | 0.2 |
CochinShipyard COCHINSHIP Option strike: 1300.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 16.05 | 43.75 | 0.33 |
| 12 Mon October 2026 | 9.70 | 77.00 | 0.34 |
CochinShipyard COCHINSHIP Option strike: 1280.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 23.75 | 32.60 | 0.69 |
| 12 Mon October 2026 | 13.90 | 59.40 | 0.64 |
CochinShipyard COCHINSHIP Option strike: 1260.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 33.85 | 22.65 | 1.1 |
| 12 Mon October 2026 | 19.65 | 46.85 | 0.83 |
CochinShipyard COCHINSHIP Option strike: 1240.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 45.95 | 15.60 | 1.42 |
| 12 Mon October 2026 | 27.75 | 34.45 | 1.08 |
CochinShipyard COCHINSHIP Option strike: 1220.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 60.65 | 10.50 | 1.16 |
| 12 Mon October 2026 | 37.40 | 25.85 | 1.42 |
CochinShipyard COCHINSHIP Option strike: 1200.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 74.55 | 6.85 | 4.48 |
| 12 Mon October 2026 | 49.90 | 17.35 | 4.1 |
CochinShipyard COCHINSHIP Option strike: 1160.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 102.00 | 3.00 | 88 |
| 12 Mon October 2026 | 102.00 | 5.50 | 79 |
Videos related to: CochinShipyard COCHINSHIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
