Munafa Stock Market Course + Intraday & FNO calls 
CochinShipyard COCHINSHIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cochin Shipyard COCHINSHIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do COCHINSHIP
- Forcast & Targets COCHINSHIP
- COCHINSHIP Experts view
- Tomorrow's Movement COCHINSHIP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COCHINSHIP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CochinShipyard
Strong intraday Stock price targets for CochinShipyard are 1521 and 1564.9
| Intraday Target 1 | 1512.23 |
| Intraday Target 2 | 1529.77 |
| Intraday Target 3 | 1556.1333333333 |
| Intraday Target 4 | 1573.67 |
| Intraday Target 5 | 1600.03 |
Daily price and volume Cochin Shipyard
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 1547.30 (-0.98%) | 1569.00 | 1538.60 - 1582.50 | 0.8381 times | Mon 12 January 2026 | 1562.60 (-0.41%) | 1569.80 | 1520.20 - 1579.00 | 1.5202 times | Fri 09 January 2026 | 1569.00 (-0.72%) | 1580.40 | 1561.00 - 1636.80 | 1.6967 times | Thu 08 January 2026 | 1580.40 (-1.73%) | 1608.20 | 1573.00 - 1633.00 | 1.0208 times | Wed 07 January 2026 | 1608.20 (0.19%) | 1601.00 | 1590.10 - 1618.00 | 0.6804 times | Tue 06 January 2026 | 1605.20 (-1.52%) | 1630.60 | 1602.00 - 1633.30 | 0.9088 times | Mon 05 January 2026 | 1630.00 (0.06%) | 1630.00 | 1621.10 - 1666.60 | 1.5709 times | Fri 02 January 2026 | 1629.00 (0.39%) | 1622.60 | 1619.40 - 1642.90 | 0.6719 times | Thu 01 January 2026 | 1622.60 (0.15%) | 1622.00 | 1607.30 - 1634.00 | 0.474 times | Wed 31 December 2025 | 1620.10 (0.35%) | 1614.60 | 1614.60 - 1635.00 | 0.6183 times | Tue 30 December 2025 | 1614.40 (-1.4%) | 1639.00 | 1603.10 - 1640.60 | 0.9042 times |
Weekly price and charts CochinShipyard
Strong weekly Stock price targets for CochinShipyard COCHINSHIP are 1502.6 and 1564.9
| Weekly Target 1 | 1487.7 |
| Weekly Target 2 | 1517.5 |
| Weekly Target 3 | 1550 |
| Weekly Target 4 | 1579.8 |
| Weekly Target 5 | 1612.3 |
Weekly price and volumes for Cochin Shipyard
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 1547.30 (-1.38%) | 1569.80 | 1520.20 - 1582.50 | 0.3982 times | Fri 09 January 2026 | 1569.00 (-3.68%) | 1630.00 | 1561.00 - 1666.60 | 0.9925 times | Fri 02 January 2026 | 1629.00 (-1.4%) | 1661.00 | 1603.10 - 1688.50 | 0.7072 times | Fri 26 December 2025 | 1652.10 (6.7%) | 1557.40 | 1550.90 - 1697.00 | 1.9507 times | Fri 19 December 2025 | 1548.30 (-3.18%) | 1595.00 | 1477.10 - 1599.10 | 0.7421 times | Fri 12 December 2025 | 1599.10 (-2.73%) | 1658.00 | 1561.00 - 1660.00 | 0.7978 times | Fri 05 December 2025 | 1644.00 (-1.33%) | 1670.00 | 1612.50 - 1682.90 | 0.5324 times | Fri 28 November 2025 | 1666.10 (-1.84%) | 1697.30 | 1656.70 - 1702.70 | 0.7935 times | Fri 21 November 2025 | 1697.30 (-1.62%) | 1728.40 | 1694.40 - 1771.00 | 1.0586 times | Fri 14 November 2025 | 1725.30 (-0.03%) | 1729.80 | 1645.30 - 1805.00 | 2.027 times | Fri 07 November 2025 | 1725.80 (-3.56%) | 1789.50 | 1666.40 - 1797.80 | 0.5994 times |
Monthly price and charts CochinShipyard
Strong monthly Stock price targets for CochinShipyard COCHINSHIP are 1460.55 and 1606.95
| Monthly Target 1 | 1431.63 |
| Monthly Target 2 | 1489.47 |
| Monthly Target 3 | 1578.0333333333 |
| Monthly Target 4 | 1635.87 |
| Monthly Target 5 | 1724.43 |
Monthly price and volumes Cochin Shipyard
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 1547.30 (-4.49%) | 1622.00 | 1520.20 - 1666.60 | 0.1216 times | Wed 31 December 2025 | 1620.10 (-2.76%) | 1670.00 | 1477.10 - 1697.00 | 0.3483 times | Fri 28 November 2025 | 1666.10 (-6.9%) | 1789.50 | 1645.30 - 1805.00 | 0.3438 times | Fri 31 October 2025 | 1789.50 (-0.01%) | 1790.00 | 1750.50 - 1929.90 | 0.4421 times | Tue 30 September 2025 | 1789.60 (11.28%) | 1609.10 | 1609.10 - 1979.90 | 0.9073 times | Fri 29 August 2025 | 1608.20 (-9.18%) | 1767.00 | 1594.00 - 1772.90 | 0.2486 times | Thu 31 July 2025 | 1770.80 (-14.28%) | 2085.00 | 1717.00 - 2092.10 | 0.5141 times | Mon 30 June 2025 | 2065.80 (6.1%) | 1943.60 | 1901.00 - 2545.00 | 2.8572 times | Fri 30 May 2025 | 1947.10 (22.35%) | 1595.00 | 1417.90 - 2195.00 | 3.3568 times | Wed 30 April 2025 | 1591.40 (13.03%) | 1407.60 | 1224.55 - 1717.00 | 0.8603 times | Fri 28 March 2025 | 1407.90 (10.98%) | 1268.55 | 1199.60 - 1520.00 | 0.5014 times |
Yearly price and charts CochinShipyard
Strong yearly Stock price targets for CochinShipyard COCHINSHIP are 1460.55 and 1606.95
| Yearly Target 1 | 1431.63 |
| Yearly Target 2 | 1489.47 |
| Yearly Target 3 | 1578.0333333333 |
| Yearly Target 4 | 1635.87 |
| Yearly Target 5 | 1724.43 |
Yearly price and volumes Cochin Shipyard
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 1547.30 (-4.49%) | 1622.00 | 1520.20 - 1666.60 | 0.0245 times | Wed 31 December 2025 | 1620.10 (5.29%) | 1558.40 | 1180.20 - 2545.00 | 2.1909 times | Tue 31 December 2024 | 1538.75 (13.65%) | 1360.25 | 675.10 - 2979.45 | 3.2192 times | Fri 29 December 2023 | 1353.95 (153.43%) | 530.95 | 410.40 - 1408.85 | 2.3207 times | Fri 30 December 2022 | 534.25 (49.94%) | 357.90 | 280.75 - 687.00 | 0.8559 times | Fri 31 December 2021 | 356.30 (-4.36%) | 373.35 | 328.00 - 433.90 | 0.331 times | Thu 31 December 2020 | 372.55 (-7.52%) | 404.90 | 209.10 - 491.70 | 0.4316 times | Tue 31 December 2019 | 402.85 (7.7%) | 374.05 | 326.90 - 424.55 | 0.086 times | Mon 31 December 2018 | 374.05 (-32.25%) | 553.00 | 356.05 - 570.00 | 0.1268 times | Fri 29 December 2017 | 552.10 (0%) | 440.15 | 435.00 - 599.00 | 0.4134 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of CochinShipyard
Tomorrow's movement Prediction of Cochin Shipyard COCHINSHIP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1590.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cochin Shipyard COCHINSHIP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1598 and price is deviating by 47 points
Upper Bollinger band is at 1692 and lower is at 1505, while middle bands are at 1552 and 1645
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CochinShipyard (COCHINSHIP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CochinShipyard stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CochinShipyard in short term and the sell signal is strong.
CochinShipyard Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for CochinShipyard in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CochinShipyard is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1592.64 and CochinShipyard COCHINSHIP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CochinShipyard COCHINSHIP stock. Volume based technical analysis of CochinShipyard COCHINSHIP stock is negative.
CochinShipyard Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cochin Shipyard COCHINSHIP
DMA (daily moving average) of Cochin Shipyard COCHINSHIP
| DMA period | DMA value |
| 5 day DMA | 1573.5 |
| 12 day DMA | 1602.18 |
| 20 day DMA | 1597.92 |
| 35 day DMA | 1614.57 |
| 50 day DMA | 1648.98 |
| 100 day DMA | 1712.37 |
| 150 day DMA | 1786.77 |
| 200 day DMA | 1755.78 |
EMA (exponential moving average) of Cochin Shipyard COCHINSHIP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1570.74 | 1582.46 | 1592.39 |
| 12 day EMA | 1590.81 | 1598.72 | 1605.28 |
| 20 day EMA | 1602.75 | 1608.58 | 1613.42 |
| 35 day EMA | 1630.06 | 1634.93 | 1639.19 |
| 50 day EMA | 1653.78 | 1658.12 | 1662.02 |
SMA (simple moving average) of Cochin Shipyard COCHINSHIP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1573.5 | 1585.08 | 1598.56 |
| 12 day SMA | 1602.18 | 1610.92 | 1618.14 |
| 20 day SMA | 1597.92 | 1599.93 | 1601.76 |
| 35 day SMA | 1614.57 | 1618 | 1621.85 |
| 50 day SMA | 1648.98 | 1653.82 | 1658.22 |
| 100 day SMA | 1712.37 | 1713.97 | 1715.56 |
| 150 day SMA | 1786.77 | 1791.79 | 1797.33 |
| 200 day SMA | 1755.78 | 1755.47 | 1754.85 |
Fundamentals, profit and EPS of Cochin Shipyard COCHINSHIP
EPS is 28.81 and PE is: 53.71
Last quarter profit: (September 2025 quarter) 101.09 crores (-47.64%)
Debt: 1047.71 in crores
Market capitalization: 42571.74
EPS is 32.31 and PE is: 47.89
Last quarter profit: (June 2025 quarter) 187.86 crores (3.88%)
Debt: 500.83 in crores
Market capitalization: 42298.11
Videos related to: CochinShipyard COCHINSHIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
