Munafa Stock Market Course + Intraday & FNO calls 
CochinShipyard COCHINSHIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cochin Shipyard COCHINSHIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do COCHINSHIP
- Forcast & Targets COCHINSHIP
- COCHINSHIP Experts view
- Tomorrow's Movement COCHINSHIP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COCHINSHIP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CochinShipyard
Strong intraday Stock price targets for CochinShipyard are 1512.55 and 1534.55
| Intraday Target 1 | 1507.87 |
| Intraday Target 2 | 1517.23 |
| Intraday Target 3 | 1529.8666666667 |
| Intraday Target 4 | 1539.23 |
| Intraday Target 5 | 1551.87 |
Daily price and volume Cochin Shipyard
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1526.60 (-0.51%) | 1535.00 | 1520.50 - 1542.50 | 0.6756 times | Wed 14 January 2026 | 1534.40 (-0.83%) | 1547.00 | 1525.60 - 1559.90 | 0.6902 times | Tue 13 January 2026 | 1547.30 (-0.98%) | 1569.00 | 1538.60 - 1582.50 | 0.8124 times | Mon 12 January 2026 | 1562.60 (-0.41%) | 1569.80 | 1520.20 - 1579.00 | 1.4735 times | Fri 09 January 2026 | 1569.00 (-0.72%) | 1580.40 | 1561.00 - 1636.80 | 1.6446 times | Thu 08 January 2026 | 1580.40 (-1.73%) | 1608.20 | 1573.00 - 1633.00 | 0.9895 times | Wed 07 January 2026 | 1608.20 (0.19%) | 1601.00 | 1590.10 - 1618.00 | 0.6595 times | Tue 06 January 2026 | 1605.20 (-1.52%) | 1630.60 | 1602.00 - 1633.30 | 0.8809 times | Mon 05 January 2026 | 1630.00 (0.06%) | 1630.00 | 1621.10 - 1666.60 | 1.5227 times | Fri 02 January 2026 | 1629.00 (0.39%) | 1622.60 | 1619.40 - 1642.90 | 0.6512 times | Thu 01 January 2026 | 1622.60 (0.15%) | 1622.00 | 1607.30 - 1634.00 | 0.4594 times |
Weekly price and charts CochinShipyard
Strong weekly Stock price targets for CochinShipyard COCHINSHIP are 1492.25 and 1554.55
| Weekly Target 1 | 1480.8 |
| Weekly Target 2 | 1503.7 |
| Weekly Target 3 | 1543.1 |
| Weekly Target 4 | 1566 |
| Weekly Target 5 | 1605.4 |
Weekly price and volumes for Cochin Shipyard
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1526.60 (-2.7%) | 1569.80 | 1520.20 - 1582.50 | 0.6214 times | Fri 09 January 2026 | 1569.00 (-3.68%) | 1630.00 | 1561.00 - 1666.60 | 0.9695 times | Fri 02 January 2026 | 1629.00 (-1.4%) | 1661.00 | 1603.10 - 1688.50 | 0.6907 times | Fri 26 December 2025 | 1652.10 (6.7%) | 1557.40 | 1550.90 - 1697.00 | 1.9054 times | Fri 19 December 2025 | 1548.30 (-3.18%) | 1595.00 | 1477.10 - 1599.10 | 0.7249 times | Fri 12 December 2025 | 1599.10 (-2.73%) | 1658.00 | 1561.00 - 1660.00 | 0.7792 times | Fri 05 December 2025 | 1644.00 (-1.33%) | 1670.00 | 1612.50 - 1682.90 | 0.5201 times | Fri 28 November 2025 | 1666.10 (-1.84%) | 1697.30 | 1656.70 - 1702.70 | 0.775 times | Fri 21 November 2025 | 1697.30 (-1.62%) | 1728.40 | 1694.40 - 1771.00 | 1.034 times | Fri 14 November 2025 | 1725.30 (-0.03%) | 1729.80 | 1645.30 - 1805.00 | 1.9799 times | Fri 07 November 2025 | 1725.80 (-3.56%) | 1789.50 | 1666.40 - 1797.80 | 0.5855 times |
Monthly price and charts CochinShipyard
Strong monthly Stock price targets for CochinShipyard COCHINSHIP are 1450.2 and 1596.6
| Monthly Target 1 | 1424.73 |
| Monthly Target 2 | 1475.67 |
| Monthly Target 3 | 1571.1333333333 |
| Monthly Target 4 | 1622.07 |
| Monthly Target 5 | 1717.53 |
Monthly price and volumes Cochin Shipyard
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1526.60 (-5.77%) | 1622.00 | 1520.20 - 1666.60 | 0.1396 times | Wed 31 December 2025 | 1620.10 (-2.76%) | 1670.00 | 1477.10 - 1697.00 | 0.3476 times | Fri 28 November 2025 | 1666.10 (-6.9%) | 1789.50 | 1645.30 - 1805.00 | 0.3432 times | Fri 31 October 2025 | 1789.50 (-0.01%) | 1790.00 | 1750.50 - 1929.90 | 0.4413 times | Tue 30 September 2025 | 1789.60 (11.28%) | 1609.10 | 1609.10 - 1979.90 | 0.9056 times | Fri 29 August 2025 | 1608.20 (-9.18%) | 1767.00 | 1594.00 - 1772.90 | 0.2481 times | Thu 31 July 2025 | 1770.80 (-14.28%) | 2085.00 | 1717.00 - 2092.10 | 0.5131 times | Mon 30 June 2025 | 2065.80 (6.1%) | 1943.60 | 1901.00 - 2545.00 | 2.852 times | Fri 30 May 2025 | 1947.10 (22.35%) | 1595.00 | 1417.90 - 2195.00 | 3.3506 times | Wed 30 April 2025 | 1591.40 (13.03%) | 1407.60 | 1224.55 - 1717.00 | 0.8587 times | Fri 28 March 2025 | 1407.90 (10.98%) | 1268.55 | 1199.60 - 1520.00 | 0.5005 times |
Yearly price and charts CochinShipyard
Strong yearly Stock price targets for CochinShipyard COCHINSHIP are 1450.2 and 1596.6
| Yearly Target 1 | 1424.73 |
| Yearly Target 2 | 1475.67 |
| Yearly Target 3 | 1571.1333333333 |
| Yearly Target 4 | 1622.07 |
| Yearly Target 5 | 1717.53 |
Yearly price and volumes Cochin Shipyard
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1526.60 (-5.77%) | 1622.00 | 1520.20 - 1666.60 | 0.0282 times | Wed 31 December 2025 | 1620.10 (5.29%) | 1558.40 | 1180.20 - 2545.00 | 2.1901 times | Tue 31 December 2024 | 1538.75 (13.65%) | 1360.25 | 675.10 - 2979.45 | 3.218 times | Fri 29 December 2023 | 1353.95 (153.43%) | 530.95 | 410.40 - 1408.85 | 2.3198 times | Fri 30 December 2022 | 534.25 (49.94%) | 357.90 | 280.75 - 687.00 | 0.8556 times | Fri 31 December 2021 | 356.30 (-4.36%) | 373.35 | 328.00 - 433.90 | 0.3309 times | Thu 31 December 2020 | 372.55 (-7.52%) | 404.90 | 209.10 - 491.70 | 0.4315 times | Tue 31 December 2019 | 402.85 (7.7%) | 374.05 | 326.90 - 424.55 | 0.086 times | Mon 31 December 2018 | 374.05 (-32.25%) | 553.00 | 356.05 - 570.00 | 0.1268 times | Fri 29 December 2017 | 552.10 (0%) | 440.15 | 435.00 - 599.00 | 0.4132 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of CochinShipyard
Tomorrow's movement Prediction of Cochin Shipyard COCHINSHIP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1573.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cochin Shipyard COCHINSHIP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1598 and price is deviating by 47 points
Upper Bollinger band is at 1691 and lower is at 1506, while middle bands are at 1552 and 1645
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CochinShipyard (COCHINSHIP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CochinShipyard stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CochinShipyard in short term and the sell signal is strong.
CochinShipyard Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CochinShipyard in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CochinShipyard is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1581.14 and CochinShipyard COCHINSHIP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CochinShipyard COCHINSHIP stock. Volume based technical analysis of CochinShipyard COCHINSHIP stock is negative.
CochinShipyard Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cochin Shipyard COCHINSHIP
DMA (daily moving average) of Cochin Shipyard COCHINSHIP
| DMA period | DMA value |
| 5 day DMA | 1547.98 |
| 12 day DMA | 1586.28 |
| 20 day DMA | 1597.81 |
| 35 day DMA | 1606.04 |
| 50 day DMA | 1639.08 |
| 100 day DMA | 1708.76 |
| 150 day DMA | 1777.49 |
| 200 day DMA | 1756.54 |
EMA (exponential moving average) of Cochin Shipyard COCHINSHIP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1547.95 | 1558.63 | 1570.74 |
| 12 day EMA | 1573.59 | 1582.13 | 1590.81 |
| 20 day EMA | 1589.57 | 1596.2 | 1602.7 |
| 35 day EMA | 1619.93 | 1625.42 | 1630.78 |
| 50 day EMA | 1641.93 | 1646.64 | 1651.22 |
SMA (simple moving average) of Cochin Shipyard COCHINSHIP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1547.98 | 1558.74 | 1573.5 |
| 12 day SMA | 1586.28 | 1593.6 | 1602.18 |
| 20 day SMA | 1597.81 | 1596.62 | 1597.92 |
| 35 day SMA | 1606.04 | 1610.34 | 1614.57 |
| 50 day SMA | 1639.08 | 1643.92 | 1648.98 |
| 100 day SMA | 1708.76 | 1710.57 | 1712.37 |
| 150 day SMA | 1777.49 | 1781.94 | 1786.77 |
| 200 day SMA | 1756.54 | 1756.17 | 1755.78 |
Fundamentals, profit and EPS of Cochin Shipyard COCHINSHIP
EPS is 28.81 and PE is: 52.99
Last quarter profit: (September 2025 quarter) 101.09 crores (-47.64%)
Debt: 1047.71 in crores
Market capitalization: 42571.74
EPS is 32.31 and PE is: 47.25
Last quarter profit: (June 2025 quarter) 187.86 crores (3.88%)
Debt: 500.83 in crores
Market capitalization: 42298.11
Videos related to: CochinShipyard COCHINSHIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
