CochinShipyard COCHINSHIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cochin Shipyard COCHINSHIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CochinShipyard

Strong Daily Stock price targets for CochinShipyard COCHINSHIP are 2051.68 and 2245.68

Daily Target 11898.78
Daily Target 22010.57
Daily Target 32092.7833333333
Daily Target 42204.57
Daily Target 52286.78

Daily price and volume Cochin Shipyard

Date Closing Open Range Volume
Fri 14 June 2024 2122.35 (5.76%) 2020.00 1981.00 - 2175.00 2.4764 times
Thu 13 June 2024 2006.80 (5.46%) 1912.40 1890.00 - 2018.00 1.0487 times
Wed 12 June 2024 1902.85 (0.46%) 1902.80 1887.00 - 1924.90 0.2936 times
Tue 11 June 2024 1894.05 (0.04%) 1905.00 1880.00 - 1946.95 0.3791 times
Mon 10 June 2024 1893.20 (-1.02%) 1933.35 1885.00 - 1948.00 0.3657 times
Fri 07 June 2024 1912.75 (3.22%) 1870.00 1862.85 - 1954.00 0.9036 times
Thu 06 June 2024 1853.00 (10%) 1735.00 1732.05 - 1853.00 0.9637 times
Wed 05 June 2024 1684.55 (-7.02%) 1789.95 1630.55 - 1789.95 1.4828 times
Tue 04 June 2024 1811.70 (-10%) 2009.00 1811.70 - 2009.00 1.1642 times
Mon 03 June 2024 2013.00 (3.36%) 2100.00 2003.15 - 2100.00 0.9222 times
Fri 31 May 2024 1947.65 (-0.49%) 1980.00 1901.00 - 2010.00 1.5424 times

 Daily chart CochinShipyard

Weekly price and charts CochinShipyard

Strong weekly Stock price targets for CochinShipyard COCHINSHIP are 2001.18 and 2296.18

Weekly Target 11764.12
Weekly Target 21943.23
Weekly Target 32059.1166666667
Weekly Target 42238.23
Weekly Target 52354.12

Weekly price and volumes for Cochin Shipyard

Date Closing Open Range Volume
Fri 14 June 2024 2122.35 (10.96%) 1933.35 1880.00 - 2175.00 0.7097 times
Fri 07 June 2024 1912.75 (-1.79%) 2100.00 1630.55 - 2100.00 0.8455 times
Fri 31 May 2024 1947.65 (1.84%) 2100.00 1825.00 - 2100.00 1.6524 times
Fri 24 May 2024 1912.55 (28.87%) 1490.00 1432.75 - 2030.00 2.2099 times
Sat 18 May 2024 1484.15 (20.69%) 1230.00 1168.00 - 1485.55 1.2492 times
Fri 10 May 2024 1229.75 (-6.97%) 1332.00 1201.55 - 1336.00 0.4511 times
Fri 03 May 2024 1321.90 (-2.23%) 1364.25 1274.00 - 1378.00 0.3401 times
Fri 26 April 2024 1352.05 (23.03%) 1113.05 1093.05 - 1377.00 1.4856 times
Fri 19 April 2024 1099.00 (0.22%) 1055.00 1024.20 - 1137.00 0.4991 times
Fri 12 April 2024 1096.55 (1.42%) 1105.05 1081.40 - 1170.90 0.5573 times
Fri 05 April 2024 1081.20 (24.02%) 887.00 885.35 - 1117.50 1.3925 times

 weekly chart CochinShipyard

Monthly price and charts CochinShipyard

Strong monthly Stock price targets for CochinShipyard COCHINSHIP are 1876.45 and 2420.9

Monthly Target 11431.52
Monthly Target 21776.93
Monthly Target 31975.9666666667
Monthly Target 42321.38
Monthly Target 52520.42

Monthly price and volumes Cochin Shipyard

Date Closing Open Range Volume
Fri 14 June 2024 2122.35 (8.97%) 2100.00 1630.55 - 2175.00 0.5662 times
Fri 31 May 2024 1947.65 (49.37%) 1312.80 1168.00 - 2100.00 2.087 times
Tue 30 April 2024 1303.90 (49.56%) 887.00 885.35 - 1378.00 1.4945 times
Thu 28 March 2024 871.80 (-0.38%) 878.90 713.35 - 930.80 0.5938 times
Thu 29 February 2024 875.10 (-4.07%) 922.50 790.00 - 941.95 0.5787 times
Wed 31 January 2024 912.20 (-32.63%) 1360.25 675.10 - 1383.90 1.5163 times
Fri 29 December 2023 1353.95 (12.4%) 1200.00 1155.75 - 1408.85 0.7175 times
Thu 30 November 2023 1204.60 (26.62%) 954.40 940.00 - 1218.00 0.6166 times
Tue 31 October 2023 951.35 (-12.34%) 1086.00 871.20 - 1105.00 0.4817 times
Fri 29 September 2023 1085.25 (19.82%) 910.25 893.10 - 1258.50 1.3476 times
Thu 31 August 2023 905.70 (35.37%) 675.00 632.20 - 923.00 1.3826 times

 monthly chart CochinShipyard

Indicator Analysis of CochinShipyard

Tomorrow's movement Prediction of Cochin Shipyard COCHINSHIP appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 1913.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cochin Shipyard COCHINSHIP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cochin Shipyard COCHINSHIP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Cochin Shipyard COCHINSHIP is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Cochin Shipyard COCHINSHIP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2006.38

Tomorrow's movement Prediction of Cochin Shipyard COCHINSHIP is strongly bullish. It has broken a strong resistance of 1979 and is expected to move up further.

Munafa value: 120 as on Fri 14 June 2024

Munafa value: 120 as on Fri 14 June 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1873 and price is deviating by 151 points

Upper Bollinger band is at 2174 and lower is at 1573, while middle bands are at 1723 and 2024

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CochinShipyard (COCHINSHIP) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for CochinShipyard stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CochinShipyard in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CochinShipyard Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for CochinShipyard in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CochinShipyard is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1930.69 and CochinShipyard COCHINSHIP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CochinShipyard COCHINSHIP stock. Volume based technical analysis of CochinShipyard COCHINSHIP stock is negative.

CochinShipyard Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cochin Shipyard COCHINSHIP

DMA (daily moving average) of Cochin Shipyard COCHINSHIP

DMA period DMA value
5 day DMA 1963.85
12 day DMA 1916.59
20 day DMA 1872.94
35 day DMA 1629.24
50 day DMA 1480.08
100 day DMA 1174.35
150 day DMA 1169.82
200 day DMA 1130.82

EMA (exponential moving average) of Cochin Shipyard COCHINSHIP

EMA period EMA current EMA prev EMA prev2
5 day EMA1992.561927.681888.12
12 day EMA1913.791875.881852.08
20 day EMA1825.81794.61772.27
35 day EMA1668.061641.311619.79
50 day EMA1482.971456.881434.44

SMA (simple moving average) of Cochin Shipyard COCHINSHIP

SMA period SMA current SMA prev SMA prev2
5 day SMA1963.851921.931891.17
12 day SMA1916.591907.91899.78
20 day SMA1872.941837.561804.5
35 day SMA1629.241606.51585.58
50 day SMA1480.081457.331436.56
100 day SMA1174.351161.781150.2
150 day SMA1169.821162.621155.94
200 day SMA1130.821124.451118.75

Videos related to: CochinShipyard COCHINSHIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: CochinShipyard COCHINSHIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CochinShipyard COCHINSHIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top