ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CochinShipyard COCHINSHIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cochin Shipyard COCHINSHIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CochinShipyard

Strong intraday Stock price targets for CochinShipyard are 1512.85 and 1547.15

Intraday Target 11505.67
Intraday Target 21520.03
Intraday Target 31539.9666666667
Intraday Target 41554.33
Intraday Target 51574.27

Daily price and volume Cochin Shipyard

Date Closing Open Range Volume
Wed 14 January 2026 1534.40 (-0.83%) 1547.00 1525.60 - 1559.90 0.7054 times
Tue 13 January 2026 1547.30 (-0.98%) 1569.00 1538.60 - 1582.50 0.8303 times
Mon 12 January 2026 1562.60 (-0.41%) 1569.80 1520.20 - 1579.00 1.5061 times
Fri 09 January 2026 1569.00 (-0.72%) 1580.40 1561.00 - 1636.80 1.6809 times
Thu 08 January 2026 1580.40 (-1.73%) 1608.20 1573.00 - 1633.00 1.0113 times
Wed 07 January 2026 1608.20 (0.19%) 1601.00 1590.10 - 1618.00 0.6741 times
Tue 06 January 2026 1605.20 (-1.52%) 1630.60 1602.00 - 1633.30 0.9004 times
Mon 05 January 2026 1630.00 (0.06%) 1630.00 1621.10 - 1666.60 1.5563 times
Fri 02 January 2026 1629.00 (0.39%) 1622.60 1619.40 - 1642.90 0.6656 times
Thu 01 January 2026 1622.60 (0.15%) 1622.00 1607.30 - 1634.00 0.4696 times
Wed 31 December 2025 1620.10 (0.35%) 1614.60 1614.60 - 1635.00 0.6126 times

 Daily chart CochinShipyard

Weekly price and charts CochinShipyard

Strong weekly Stock price targets for CochinShipyard COCHINSHIP are 1496.15 and 1558.45

Weekly Target 11483.4
Weekly Target 21508.9
Weekly Target 31545.7
Weekly Target 41571.2
Weekly Target 51608

Weekly price and volumes for Cochin Shipyard

Date Closing Open Range Volume
Wed 14 January 2026 1534.40 (-2.21%) 1569.80 1520.20 - 1582.50 0.5123 times
Fri 09 January 2026 1569.00 (-3.68%) 1630.00 1561.00 - 1666.60 0.9807 times
Fri 02 January 2026 1629.00 (-1.4%) 1661.00 1603.10 - 1688.50 0.6988 times
Fri 26 December 2025 1652.10 (6.7%) 1557.40 1550.90 - 1697.00 1.9275 times
Fri 19 December 2025 1548.30 (-3.18%) 1595.00 1477.10 - 1599.10 0.7333 times
Fri 12 December 2025 1599.10 (-2.73%) 1658.00 1561.00 - 1660.00 0.7883 times
Fri 05 December 2025 1644.00 (-1.33%) 1670.00 1612.50 - 1682.90 0.5261 times
Fri 28 November 2025 1666.10 (-1.84%) 1697.30 1656.70 - 1702.70 0.7841 times
Fri 21 November 2025 1697.30 (-1.62%) 1728.40 1694.40 - 1771.00 1.046 times
Fri 14 November 2025 1725.30 (-0.03%) 1729.80 1645.30 - 1805.00 2.0029 times
Fri 07 November 2025 1725.80 (-3.56%) 1789.50 1666.40 - 1797.80 0.5923 times

 weekly chart CochinShipyard

Monthly price and charts CochinShipyard

Strong monthly Stock price targets for CochinShipyard COCHINSHIP are 1454.1 and 1600.5

Monthly Target 11427.33
Monthly Target 21480.87
Monthly Target 31573.7333333333
Monthly Target 41627.27
Monthly Target 51720.13

Monthly price and volumes Cochin Shipyard

Date Closing Open Range Volume
Wed 14 January 2026 1534.40 (-5.29%) 1622.00 1520.20 - 1666.60 0.1307 times
Wed 31 December 2025 1620.10 (-2.76%) 1670.00 1477.10 - 1697.00 0.348 times
Fri 28 November 2025 1666.10 (-6.9%) 1789.50 1645.30 - 1805.00 0.3435 times
Fri 31 October 2025 1789.50 (-0.01%) 1790.00 1750.50 - 1929.90 0.4417 times
Tue 30 September 2025 1789.60 (11.28%) 1609.10 1609.10 - 1979.90 0.9064 times
Fri 29 August 2025 1608.20 (-9.18%) 1767.00 1594.00 - 1772.90 0.2483 times
Thu 31 July 2025 1770.80 (-14.28%) 2085.00 1717.00 - 2092.10 0.5136 times
Mon 30 June 2025 2065.80 (6.1%) 1943.60 1901.00 - 2545.00 2.8545 times
Fri 30 May 2025 1947.10 (22.35%) 1595.00 1417.90 - 2195.00 3.3537 times
Wed 30 April 2025 1591.40 (13.03%) 1407.60 1224.55 - 1717.00 0.8595 times
Fri 28 March 2025 1407.90 (10.98%) 1268.55 1199.60 - 1520.00 0.501 times

 monthly chart CochinShipyard

Yearly price and charts CochinShipyard

Strong yearly Stock price targets for CochinShipyard COCHINSHIP are 1454.1 and 1600.5

Yearly Target 11427.33
Yearly Target 21480.87
Yearly Target 31573.7333333333
Yearly Target 41627.27
Yearly Target 51720.13

Yearly price and volumes Cochin Shipyard

Date Closing Open Range Volume
Wed 14 January 2026 1534.40 (-5.29%) 1622.00 1520.20 - 1666.60 0.0263 times
Wed 31 December 2025 1620.10 (5.29%) 1558.40 1180.20 - 2545.00 2.1905 times
Tue 31 December 2024 1538.75 (13.65%) 1360.25 675.10 - 2979.45 3.2186 times
Fri 29 December 2023 1353.95 (153.43%) 530.95 410.40 - 1408.85 2.3203 times
Fri 30 December 2022 534.25 (49.94%) 357.90 280.75 - 687.00 0.8557 times
Fri 31 December 2021 356.30 (-4.36%) 373.35 328.00 - 433.90 0.3309 times
Thu 31 December 2020 372.55 (-7.52%) 404.90 209.10 - 491.70 0.4316 times
Tue 31 December 2019 402.85 (7.7%) 374.05 326.90 - 424.55 0.086 times
Mon 31 December 2018 374.05 (-32.25%) 553.00 356.05 - 570.00 0.1268 times
Fri 29 December 2017 552.10 (0%) 440.15 435.00 - 599.00 0.4133 times
Thu 15 January 2026 (0%) - 0 times

Indicator Analysis of CochinShipyard

Tomorrow's movement Prediction of Cochin Shipyard COCHINSHIP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1582.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cochin Shipyard COCHINSHIP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Cochin Shipyard COCHINSHIP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 44 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1597 and price is deviating by 49 points

Upper Bollinger band is at 1694 and lower is at 1501, while middle bands are at 1549 and 1645

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CochinShipyard (COCHINSHIP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CochinShipyard stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CochinShipyard in short term and the sell signal is strong.

CochinShipyard Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CochinShipyard in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CochinShipyard is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1586.85 and CochinShipyard COCHINSHIP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CochinShipyard COCHINSHIP stock. Volume based technical analysis of CochinShipyard COCHINSHIP stock is negative.

CochinShipyard Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cochin Shipyard COCHINSHIP

DMA (daily moving average) of Cochin Shipyard COCHINSHIP

DMA period DMA value
5 day DMA 1558.74
12 day DMA 1593.6
20 day DMA 1596.62
35 day DMA 1610.34
50 day DMA 1643.92
100 day DMA 1710.57
150 day DMA 1781.94
200 day DMA 1756.17

EMA (exponential moving average) of Cochin Shipyard COCHINSHIP

EMA period EMA current EMA prev EMA prev2
5 day EMA1558.631570.741582.46
12 day EMA1582.131590.811598.72
20 day EMA1596.231602.741608.57
35 day EMA1624.841630.161635.04
50 day EMA1647.661652.281656.56

SMA (simple moving average) of Cochin Shipyard COCHINSHIP

SMA period SMA current SMA prev SMA prev2
5 day SMA1558.741573.51585.08
12 day SMA1593.61602.181610.92
20 day SMA1596.621597.921599.93
35 day SMA1610.341614.571618
50 day SMA1643.921648.981653.82
100 day SMA1710.571712.371713.97
150 day SMA1781.941786.771791.79
200 day SMA1756.171755.781755.47

Fundamentals, profit and EPS of Cochin Shipyard COCHINSHIP

EPS is 28.81 and PE is: 53.26

Last quarter profit: (September 2025 quarter) 101.09 crores (-47.64%)

Debt: 1047.71 in crores

Market capitalization: 42571.74

EPS is 32.31 and PE is: 47.49

Last quarter profit: (June 2025 quarter) 187.86 crores (3.88%)

Debt: 500.83 in crores

Market capitalization: 42298.11

Videos related to: CochinShipyard COCHINSHIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CochinShipyard COCHINSHIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top