Munafa Stock Market Course + Intraday & FNO calls 
CochinShipyard COCHINSHIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cochin Shipyard COCHINSHIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do COCHINSHIP
- Forcast & Targets COCHINSHIP
- COCHINSHIP Experts view
- Tomorrow's Movement COCHINSHIP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COCHINSHIP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CochinShipyard
Strong intraday Stock price targets for CochinShipyard are 1414.6 and 1468.2
| Intraday Target 1 | 1372.07 |
| Intraday Target 2 | 1403.53 |
| Intraday Target 3 | 1425.6666666667 |
| Intraday Target 4 | 1457.13 |
| Intraday Target 5 | 1479.27 |
Daily price and volume Cochin Shipyard
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 1435.00 (-2.02%) | 1417.10 | 1394.20 - 1447.80 | 0.607 times | Fri 10 April 2026 | 1464.60 (2.86%) | 1436.00 | 1435.00 - 1502.20 | 1.1233 times | Thu 09 April 2026 | 1423.90 (3.2%) | 1380.00 | 1372.50 - 1449.00 | 1.3114 times | Wed 08 April 2026 | 1379.80 (2.36%) | 1420.00 | 1374.20 - 1425.00 | 0.6037 times | Tue 07 April 2026 | 1348.00 (1.06%) | 1333.90 | 1322.30 - 1363.80 | 0.4921 times | Mon 06 April 2026 | 1333.90 (1.48%) | 1310.00 | 1275.10 - 1343.70 | 0.6432 times | Thu 02 April 2026 | 1314.50 (-1.8%) | 1300.00 | 1266.80 - 1320.00 | 0.8061 times | Wed 01 April 2026 | 1338.60 (12.2%) | 1244.90 | 1228.10 - 1372.00 | 2.9717 times | Mon 30 March 2026 | 1193.10 (-5.07%) | 1243.90 | 1187.00 - 1284.60 | 0.9121 times | Fri 27 March 2026 | 1256.80 (-4.6%) | 1305.10 | 1253.00 - 1312.00 | 0.5294 times | Wed 25 March 2026 | 1317.40 (0.94%) | 1328.00 | 1310.00 - 1352.40 | 0.3355 times |
Weekly price and charts CochinShipyard
Strong weekly Stock price targets for CochinShipyard COCHINSHIP are 1414.6 and 1468.2
| Weekly Target 1 | 1372.07 |
| Weekly Target 2 | 1403.53 |
| Weekly Target 3 | 1425.6666666667 |
| Weekly Target 4 | 1457.13 |
| Weekly Target 5 | 1479.27 |
Weekly price and volumes for Cochin Shipyard
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 1435.00 (-2.02%) | 1417.10 | 1394.20 - 1447.80 | 0.2762 times | Fri 10 April 2026 | 1464.60 (11.42%) | 1310.00 | 1275.10 - 1502.20 | 1.8991 times | Thu 02 April 2026 | 1314.50 (4.59%) | 1243.90 | 1187.00 - 1372.00 | 2.134 times | Fri 27 March 2026 | 1256.80 (-6.31%) | 1330.90 | 1253.00 - 1352.40 | 0.76 times | Fri 20 March 2026 | 1341.50 (-3.18%) | 1385.50 | 1310.10 - 1414.80 | 0.798 times | Fri 13 March 2026 | 1385.50 (-7.03%) | 1490.30 | 1375.00 - 1507.10 | 0.6533 times | Fri 06 March 2026 | 1490.30 (-0.09%) | 1435.00 | 1389.00 - 1524.40 | 1.4232 times | Fri 27 February 2026 | 1491.70 (-1.71%) | 1517.60 | 1474.30 - 1519.90 | 0.3894 times | Fri 20 February 2026 | 1517.60 (3.04%) | 1472.80 | 1455.00 - 1574.50 | 1.2344 times | Fri 13 February 2026 | 1472.80 (-1.16%) | 1490.20 | 1462.70 - 1574.00 | 0.4325 times | Fri 06 February 2026 | 1490.10 (-10.23%) | 1675.00 | 1472.10 - 1689.00 | 1.0862 times |
Monthly price and charts CochinShipyard
Strong monthly Stock price targets for CochinShipyard COCHINSHIP are 1331.55 and 1605.65
| Monthly Target 1 | 1114.33 |
| Monthly Target 2 | 1274.67 |
| Monthly Target 3 | 1388.4333333333 |
| Monthly Target 4 | 1548.77 |
| Monthly Target 5 | 1662.53 |
Monthly price and volumes Cochin Shipyard
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 1435.00 (20.27%) | 1244.90 | 1228.10 - 1502.20 | 1.0242 times | Mon 30 March 2026 | 1193.10 (-20.02%) | 1435.00 | 1187.00 - 1524.40 | 1.0651 times | Fri 27 February 2026 | 1491.70 (-10.13%) | 1675.00 | 1455.00 - 1689.00 | 0.8265 times | Fri 30 January 2026 | 1659.90 (2.46%) | 1622.00 | 1409.00 - 1666.60 | 0.7632 times | Wed 31 December 2025 | 1620.10 (-2.76%) | 1670.00 | 1477.10 - 1697.00 | 0.7851 times | Fri 28 November 2025 | 1666.10 (-6.9%) | 1789.50 | 1645.30 - 1805.00 | 0.775 times | Fri 31 October 2025 | 1789.50 (-0.01%) | 1790.00 | 1750.50 - 1929.90 | 0.9966 times | Tue 30 September 2025 | 1789.60 (11.28%) | 1609.10 | 1609.10 - 1979.90 | 2.0452 times | Fri 29 August 2025 | 1608.20 (-9.18%) | 1767.00 | 1594.00 - 1772.90 | 0.5603 times | Thu 31 July 2025 | 1770.80 (-14.28%) | 2085.00 | 1717.00 - 2092.10 | 1.1588 times | Mon 30 June 2025 | 2065.80 (6.1%) | 1943.60 | 1901.00 - 2545.00 | 6.4406 times |
Yearly price and charts CochinShipyard
Strong yearly Stock price targets for CochinShipyard COCHINSHIP are 1060 and 1562
| Yearly Target 1 | 935 |
| Yearly Target 2 | 1185 |
| Yearly Target 3 | 1437 |
| Yearly Target 4 | 1687 |
| Yearly Target 5 | 1939 |
Yearly price and volumes Cochin Shipyard
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 1435.00 (-11.43%) | 1622.00 | 1187.00 - 1689.00 | 0.3189 times | Wed 31 December 2025 | 1620.10 (5.29%) | 1558.40 | 1180.20 - 2545.00 | 2.1262 times | Tue 31 December 2024 | 1538.75 (13.65%) | 1360.25 | 675.10 - 2979.45 | 3.1241 times | Fri 29 December 2023 | 1353.95 (153.43%) | 530.95 | 410.40 - 1408.85 | 2.2522 times | Fri 30 December 2022 | 534.25 (49.94%) | 357.90 | 280.75 - 687.00 | 0.8306 times | Fri 31 December 2021 | 356.30 (-4.36%) | 373.35 | 328.00 - 433.90 | 0.3212 times | Thu 31 December 2020 | 372.55 (-7.52%) | 404.90 | 209.10 - 491.70 | 0.4189 times | Tue 31 December 2019 | 402.85 (7.7%) | 374.05 | 326.90 - 424.55 | 0.0835 times | Mon 31 December 2018 | 374.05 (-32.25%) | 553.00 | 356.05 - 570.00 | 0.1231 times | Fri 29 December 2017 | 552.10 (0%) | 440.15 | 435.00 - 599.00 | 0.4012 times | Wed 15 April 2026 | (0%) | - | 0 times |
Indicator Analysis of CochinShipyard
Tomorrow's movement Prediction of Cochin Shipyard COCHINSHIP appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1377.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cochin Shipyard COCHINSHIP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cochin Shipyard COCHINSHIP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Mon 13 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1351 and price is deviating by 66 points
Upper Bollinger band is at 1482 and lower is at 1220, while middle bands are at 1286 and 1417
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CochinShipyard (COCHINSHIP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CochinShipyard stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CochinShipyard in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CochinShipyard Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CochinShipyard in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CochinShipyard is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1352.89 and CochinShipyard COCHINSHIP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CochinShipyard COCHINSHIP stock. Volume based technical analysis of CochinShipyard COCHINSHIP stock is negative.
CochinShipyard Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cochin Shipyard COCHINSHIP
DMA (daily moving average) of Cochin Shipyard COCHINSHIP
| DMA period | DMA value |
| 5 day DMA | 1410.26 |
| 12 day DMA | 1342.56 |
| 20 day DMA | 1350.94 |
| 35 day DMA | 1406.68 |
| 50 day DMA | 1441.78 |
| 100 day DMA | 1524.24 |
| 150 day DMA | 1612.35 |
| 200 day DMA | 1670.89 |
EMA (exponential moving average) of Cochin Shipyard COCHINSHIP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1412.27 | 1400.9 | 1369.06 |
| 12 day EMA | 1377.83 | 1367.44 | 1349.78 |
| 20 day EMA | 1378.42 | 1372.47 | 1362.78 |
| 35 day EMA | 1403.19 | 1401.32 | 1397.59 |
| 50 day EMA | 1445.42 | 1445.85 | 1445.08 |
SMA (simple moving average) of Cochin Shipyard COCHINSHIP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1410.26 | 1390.04 | 1360.02 |
| 12 day SMA | 1342.56 | 1328.74 | 1318.48 |
| 20 day SMA | 1350.94 | 1352.23 | 1352.73 |
| 35 day SMA | 1406.68 | 1409.27 | 1409.4 |
| 50 day SMA | 1441.78 | 1445.54 | 1446.71 |
| 100 day SMA | 1524.24 | 1527.14 | 1529.57 |
| 150 day SMA | 1612.35 | 1614.37 | 1615.77 |
| 200 day SMA | 1670.89 | 1674.61 | 1677.71 |
Fundamentals, profit and EPS of Cochin Shipyard COCHINSHIP
EPS is 27.04 and PE is: 53.07
Last quarter profit: (December 2025 quarter) 137.69 crores (-25.29%)
Debt: 1047.71 in crores
Market capitalization: 33063.99
EPS is 28.81 and PE is: 49.81
Last quarter profit: (September 2025 quarter) 101.09 crores (-47.64%)
Debt: 1047.71 in crores
Market capitalization: 42571.74
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 13 Mon | 1439.60 | 1406.00 | 1395.40 to 1451.80 | 1.19 times |
| 10 Fri | 1467.80 | 1444.30 | 1444.10 to 1508.30 | 1.11 times |
| 09 Thu | 1430.30 | 1374.90 | 1368.70 to 1454.20 | 0.99 times |
| 08 Wed | 1376.60 | 1425.00 | 1368.30 to 1425.00 | 0.85 times |
| 07 Tue | 1344.40 | 1332.00 | 1322.10 to 1362.40 | 0.85 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 13 Mon | 1443.30 | 1406.00 | 1402.10 to 1451.90 | 1.41 times |
| 10 Fri | 1470.20 | 1474.70 | 1460.20 to 1515.00 | 1.35 times |
| 09 Thu | 1430.10 | 1375.00 | 1375.00 to 1451.80 | 0.97 times |
| 08 Wed | 1375.60 | 1432.00 | 1366.10 to 1432.00 | 0.67 times |
| 07 Tue | 1344.30 | 1339.00 | 1320.40 to 1351.00 | 0.61 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 13 Mon | 1440.00 | 1420.00 | 1405.60 to 1455.00 | 1.49 times |
| 10 Fri | 1471.80 | 1465.00 | 1465.00 to 1510.10 | 1.3 times |
| 09 Thu | 1436.50 | 1397.00 | 1390.00 to 1452.00 | 0.91 times |
| 08 Wed | 1380.20 | 1380.70 | 1378.80 to 1392.00 | 0.8 times |
| 07 Tue | 1341.70 | 1345.00 | 1341.70 to 1345.00 | 0.51 times |
Option chain for Cochin Shipyard COCHINSHIP 28 Tue April 2026 expiry
CochinShipyard COCHINSHIP Option strike: 1580.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 21.05 | 131.00 | 0.13 |
| 10 Fri April 2026 | 31.60 | 131.00 | 0.14 |
| 09 Thu April 2026 | 22.00 | 175.00 | 0.03 |
CochinShipyard COCHINSHIP Option strike: 1540.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 31.00 | 108.80 | 0.02 |
| 10 Fri April 2026 | 42.35 | 108.80 | 0.03 |
CochinShipyard COCHINSHIP Option strike: 1520.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 34.90 | 98.30 | 0.02 |
| 10 Fri April 2026 | 48.65 | 98.30 | 0.02 |
CochinShipyard COCHINSHIP Option strike: 1500.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 41.70 | 104.00 | 0.06 |
| 10 Fri April 2026 | 56.90 | 87.90 | 0.11 |
| 09 Thu April 2026 | 42.45 | 113.70 | 0.02 |
CochinShipyard COCHINSHIP Option strike: 1480.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 48.05 | 86.10 | 0.07 |
| 10 Fri April 2026 | 64.45 | 76.65 | 0.08 |
CochinShipyard COCHINSHIP Option strike: 1460.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 58.05 | 78.10 | 0.18 |
| 10 Fri April 2026 | 73.75 | 66.50 | 0.48 |
CochinShipyard COCHINSHIP Option strike: 1440.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 67.85 | 68.45 | 0.4 |
| 10 Fri April 2026 | 83.75 | 57.25 | 0.5 |
| 09 Thu April 2026 | 66.05 | 75.80 | 0.09 |
CochinShipyard COCHINSHIP Option strike: 1420.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 80.00 | 58.05 | 2.33 |
| 10 Fri April 2026 | 96.20 | 48.15 | 2.55 |
| 09 Thu April 2026 | 75.00 | 65.40 | 1.43 |
CochinShipyard COCHINSHIP Option strike: 1400.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 88.75 | 51.10 | 1.27 |
| 10 Fri April 2026 | 110.20 | 41.15 | 1.5 |
| 09 Thu April 2026 | 86.55 | 56.80 | 0.54 |
| 08 Wed April 2026 | 52.05 | 75.50 | 0.06 |
CochinShipyard COCHINSHIP Option strike: 1380.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 99.95 | 38.90 | 0.22 |
| 10 Fri April 2026 | 126.00 | 47.75 | 0.08 |
| 09 Thu April 2026 | 99.85 | 47.75 | 0.08 |
CochinShipyard COCHINSHIP Option strike: 1360.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 102.25 | 34.30 | 0.76 |
| 10 Fri April 2026 | 139.20 | 28.95 | 0.81 |
| 09 Thu April 2026 | 109.25 | 40.00 | 0.41 |
| 08 Wed April 2026 | 70.85 | 52.35 | 0.25 |
| 07 Tue April 2026 | 62.10 | 78.60 | 0.13 |
CochinShipyard COCHINSHIP Option strike: 1340.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 155.55 | 28.00 | 1 |
| 10 Fri April 2026 | 155.55 | 23.70 | 0.95 |
| 09 Thu April 2026 | 122.25 | 34.55 | 1.07 |
| 08 Wed April 2026 | 82.65 | 46.10 | 0.49 |
| 07 Tue April 2026 | 71.15 | 67.50 | 0.42 |
CochinShipyard COCHINSHIP Option strike: 1320.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 160.20 | 26.80 | 2.61 |
| 10 Fri April 2026 | 160.20 | 20.45 | 2.83 |
| 09 Thu April 2026 | 150.80 | 29.50 | 2.7 |
| 08 Wed April 2026 | 102.35 | 38.40 | 1.87 |
| 07 Tue April 2026 | 86.15 | 52.60 | 0.93 |
CochinShipyard COCHINSHIP Option strike: 1300.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 160.70 | 22.25 | 3.27 |
| 10 Fri April 2026 | 183.50 | 17.20 | 3.69 |
| 09 Thu April 2026 | 152.00 | 24.50 | 3.25 |
| 08 Wed April 2026 | 106.25 | 31.65 | 1.87 |
| 07 Tue April 2026 | 93.20 | 48.15 | 1.62 |
CochinShipyard COCHINSHIP Option strike: 1280.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 183.80 | 14.60 | 1.36 |
| 10 Fri April 2026 | 183.80 | 14.60 | 1.36 |
| 09 Thu April 2026 | 183.80 | 21.10 | 1.45 |
| 08 Wed April 2026 | 115.00 | 28.50 | 0.91 |
| 07 Tue April 2026 | 115.00 | 46.65 | 0.91 |
CochinShipyard COCHINSHIP Option strike: 1260.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 102.00 | 15.70 | 108 |
| 10 Fri April 2026 | 102.00 | 11.95 | 95 |
| 09 Thu April 2026 | 102.00 | 17.05 | 44 |
| 08 Wed April 2026 | 102.00 | 21.65 | 38 |
| 07 Tue April 2026 | 102.00 | 35.65 | 57 |
CochinShipyard COCHINSHIP Option strike: 1200.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 250.00 | 9.25 | 31.33 |
| 10 Fri April 2026 | 250.00 | 6.85 | 31 |
| 09 Thu April 2026 | 250.00 | 9.30 | 29.33 |
| 08 Wed April 2026 | 202.20 | 12.30 | 28.5 |
| 07 Tue April 2026 | 152.00 | 19.70 | 33.25 |
CochinShipyard COCHINSHIP Option strike: 1100.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 374.35 | 3.60 | 12.5 |
| 10 Fri April 2026 | 374.35 | 3.25 | 17 |
| 09 Thu April 2026 | 320.00 | 3.10 | 20 |
| 08 Wed April 2026 | 287.80 | 6.25 | 11.5 |
| 07 Tue April 2026 | 255.00 | 7.40 | 21 |
Videos related to: CochinShipyard COCHINSHIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
