ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CochinShipyard COCHINSHIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cochin Shipyard COCHINSHIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CochinShipyard

Strong intraday Stock price targets for CochinShipyard are 1607.25 and 1652.75

Intraday Target 11593.73
Intraday Target 21611.87
Intraday Target 31639.2333333333
Intraday Target 41657.37
Intraday Target 51684.73

Daily price and volume Cochin Shipyard

Date Closing Open Range Volume
Mon 05 January 2026 1630.00 (0.06%) 1630.00 1621.10 - 1666.60 0.9075 times
Fri 02 January 2026 1629.00 (0.39%) 1622.60 1619.40 - 1642.90 0.3881 times
Thu 01 January 2026 1622.60 (0.15%) 1622.00 1607.30 - 1634.00 0.2738 times
Wed 31 December 2025 1620.10 (0.35%) 1614.60 1614.60 - 1635.00 0.3572 times
Tue 30 December 2025 1614.40 (-1.4%) 1639.00 1603.10 - 1640.60 0.5223 times
Mon 29 December 2025 1637.40 (-0.89%) 1661.00 1630.10 - 1688.50 0.8777 times
Fri 26 December 2025 1652.10 (0.17%) 1651.00 1646.00 - 1697.00 1.323 times
Wed 24 December 2025 1649.30 (0.15%) 1644.00 1635.00 - 1677.00 1.0136 times
Tue 23 December 2025 1646.80 (-1.17%) 1677.90 1642.40 - 1686.80 1.1412 times
Mon 22 December 2025 1666.30 (7.62%) 1557.40 1550.90 - 1684.40 3.1956 times
Fri 19 December 2025 1548.30 (2.8%) 1510.00 1510.00 - 1554.70 0.5321 times

 Daily chart CochinShipyard

Weekly price and charts CochinShipyard

Strong weekly Stock price targets for CochinShipyard COCHINSHIP are 1607.25 and 1652.75

Weekly Target 11593.73
Weekly Target 21611.87
Weekly Target 31639.2333333333
Weekly Target 41657.37
Weekly Target 51684.73

Weekly price and volumes for Cochin Shipyard

Date Closing Open Range Volume
Mon 05 January 2026 1630.00 (0.06%) 1630.00 1621.10 - 1666.60 0.28 times
Fri 02 January 2026 1629.00 (-1.4%) 1661.00 1603.10 - 1688.50 0.7464 times
Fri 26 December 2025 1652.10 (6.7%) 1557.40 1550.90 - 1697.00 2.059 times
Fri 19 December 2025 1548.30 (-3.18%) 1595.00 1477.10 - 1599.10 0.7834 times
Fri 12 December 2025 1599.10 (-2.73%) 1658.00 1561.00 - 1660.00 0.8421 times
Fri 05 December 2025 1644.00 (-1.33%) 1670.00 1612.50 - 1682.90 0.562 times
Fri 28 November 2025 1666.10 (-1.84%) 1697.30 1656.70 - 1702.70 0.8375 times
Fri 21 November 2025 1697.30 (-1.62%) 1728.40 1694.40 - 1771.00 1.1173 times
Fri 14 November 2025 1725.30 (-0.03%) 1729.80 1645.30 - 1805.00 2.1395 times
Fri 07 November 2025 1725.80 (-3.56%) 1789.50 1666.40 - 1797.80 0.6327 times
Fri 31 October 2025 1789.50 (-1.91%) 1826.90 1776.00 - 1838.30 0.7331 times

 weekly chart CochinShipyard

Monthly price and charts CochinShipyard

Strong monthly Stock price targets for CochinShipyard COCHINSHIP are 1618.65 and 1677.95

Monthly Target 11575.33
Monthly Target 21602.67
Monthly Target 31634.6333333333
Monthly Target 41661.97
Monthly Target 51693.93

Monthly price and volumes Cochin Shipyard

Date Closing Open Range Volume
Mon 05 January 2026 1630.00 (0.61%) 1622.00 1607.30 - 1666.60 0.0355 times
Wed 31 December 2025 1620.10 (-2.76%) 1670.00 1477.10 - 1697.00 0.3513 times
Fri 28 November 2025 1666.10 (-6.9%) 1789.50 1645.30 - 1805.00 0.3468 times
Fri 31 October 2025 1789.50 (-0.01%) 1790.00 1750.50 - 1929.90 0.446 times
Tue 30 September 2025 1789.60 (11.28%) 1609.10 1609.10 - 1979.90 0.9152 times
Fri 29 August 2025 1608.20 (-9.18%) 1767.00 1594.00 - 1772.90 0.2507 times
Thu 31 July 2025 1770.80 (-14.28%) 2085.00 1717.00 - 2092.10 0.5186 times
Mon 30 June 2025 2065.80 (6.1%) 1943.60 1901.00 - 2545.00 2.8821 times
Fri 30 May 2025 1947.10 (22.35%) 1595.00 1417.90 - 2195.00 3.386 times
Wed 30 April 2025 1591.40 (13.03%) 1407.60 1224.55 - 1717.00 0.8678 times
Fri 28 March 2025 1407.90 (10.98%) 1268.55 1199.60 - 1520.00 0.5058 times

 monthly chart CochinShipyard

Yearly price and charts CochinShipyard

Strong yearly Stock price targets for CochinShipyard COCHINSHIP are 1618.65 and 1677.95

Yearly Target 11575.33
Yearly Target 21602.67
Yearly Target 31634.6333333333
Yearly Target 41661.97
Yearly Target 51693.93

Yearly price and volumes Cochin Shipyard

Date Closing Open Range Volume
Mon 05 January 2026 1630.00 (0.61%) 1622.00 1607.30 - 1666.60 0.0071 times
Wed 31 December 2025 1620.10 (5.29%) 1558.40 1180.20 - 2545.00 2.1947 times
Tue 31 December 2024 1538.75 (13.65%) 1360.25 675.10 - 2979.45 3.2248 times
Fri 29 December 2023 1353.95 (153.43%) 530.95 410.40 - 1408.85 2.3247 times
Fri 30 December 2022 534.25 (49.94%) 357.90 280.75 - 687.00 0.8574 times
Fri 31 December 2021 356.30 (-4.36%) 373.35 328.00 - 433.90 0.3316 times
Thu 31 December 2020 372.55 (-7.52%) 404.90 209.10 - 491.70 0.4324 times
Tue 31 December 2019 402.85 (7.7%) 374.05 326.90 - 424.55 0.0862 times
Mon 31 December 2018 374.05 (-32.25%) 553.00 356.05 - 570.00 0.1271 times
Fri 29 December 2017 552.10 (0%) 440.15 435.00 - 599.00 0.4141 times
Tue 06 January 2026 (0%) - 0 times

Indicator Analysis of CochinShipyard

Tomorrow's movement Prediction of Cochin Shipyard COCHINSHIP appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 1621.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cochin Shipyard COCHINSHIP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Mon 05 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1607 and price is deviating by 45 points

Upper Bollinger band is at 1695 and lower is at 1518, while middle bands are at 1563 and 1651

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CochinShipyard (COCHINSHIP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CochinShipyard stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for CochinShipyard in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CochinShipyard Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CochinShipyard in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CochinShipyard is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1647.64 and CochinShipyard COCHINSHIP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the CochinShipyard COCHINSHIP stock. Volume based technical analysis of CochinShipyard COCHINSHIP stock is negative.

CochinShipyard Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cochin Shipyard COCHINSHIP

DMA (daily moving average) of Cochin Shipyard COCHINSHIP

DMA period DMA value
5 day DMA 1623.22
12 day DMA 1618.53
20 day DMA 1606.1
35 day DMA 1635.93
50 day DMA 1676.16
100 day DMA 1718.94
150 day DMA 1810.88
200 day DMA 1750.75

EMA (exponential moving average) of Cochin Shipyard COCHINSHIP

EMA period EMA current EMA prev EMA prev2
5 day EMA1627.071625.611623.91
12 day EMA1621.851620.371618.8
20 day EMA1625.191624.681624.23
35 day EMA1650.141651.331652.64
50 day EMA1680.791682.861685.06

SMA (simple moving average) of Cochin Shipyard COCHINSHIP

SMA period SMA current SMA prev SMA prev2
5 day SMA1623.221624.71629.32
12 day SMA1618.531607.931602.22
20 day SMA1606.11606.81607.37
35 day SMA1635.931638.661640.89
50 day SMA1676.161679.411683
100 day SMA1718.941719.051719.69
150 day SMA1810.881812.991815.33
200 day SMA1750.751749.061747.33

Fundamentals, profit and EPS of Cochin Shipyard COCHINSHIP

EPS is 28.81 and PE is: 56.58

Last quarter profit: (September 2025 quarter) 101.09 crores (-47.64%)

Debt: 1047.71 in crores

Market capitalization: 42571.74

EPS is 32.31 and PE is: 50.45

Last quarter profit: (June 2025 quarter) 187.86 crores (3.88%)

Debt: 500.83 in crores

Market capitalization: 42298.11

Videos related to: CochinShipyard COCHINSHIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CochinShipyard COCHINSHIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top