Munafa Stock Market Course + Intraday & FNO calls 
CochinShipyard COCHINSHIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cochin Shipyard COCHINSHIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do COCHINSHIP
- Forcast & Targets COCHINSHIP
- COCHINSHIP Experts view
- Tomorrow's Movement COCHINSHIP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COCHINSHIP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CochinShipyard
Strong intraday Stock price targets for CochinShipyard are 1446.75 and 1494.65
| Intraday Target 1 | 1437.03 |
| Intraday Target 2 | 1456.47 |
| Intraday Target 3 | 1484.9333333333 |
| Intraday Target 4 | 1504.37 |
| Intraday Target 5 | 1532.83 |
Daily price and volume Cochin Shipyard
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 1475.90 (-2.26%) | 1509.90 | 1465.50 - 1513.40 | 0.4982 times | Mon 31 August 2026 | 1510.00 (-1.63%) | 1527.00 | 1492.00 - 1530.00 | 0.6156 times | Fri 28 August 2026 | 1535.00 (-0.52%) | 1543.00 | 1528.00 - 1543.90 | 0.508 times | Thu 27 August 2026 | 1543.00 (-0.26%) | 1554.00 | 1534.00 - 1577.90 | 1.6423 times | Wed 26 August 2026 | 1547.00 (1.88%) | 1526.00 | 1513.00 - 1555.00 | 2.082 times | Tue 25 August 2026 | 1518.50 (0.3%) | 1515.00 | 1503.00 - 1524.40 | 1.1982 times | Mon 24 August 2026 | 1514.00 (2.26%) | 1480.50 | 1480.50 - 1516.00 | 1.0484 times | Fri 21 August 2026 | 1480.50 (-0.57%) | 1485.00 | 1461.70 - 1496.60 | 1.0058 times | Thu 20 August 2026 | 1489.00 (0.27%) | 1490.30 | 1478.20 - 1496.80 | 0.564 times | Wed 19 August 2026 | 1485.00 (-0.01%) | 1499.00 | 1473.20 - 1506.50 | 0.8375 times | Tue 18 August 2026 | 1485.10 (1.87%) | 1460.90 | 1457.00 - 1501.60 | 1.675 times |
Weekly price and charts CochinShipyard
Strong weekly Stock price targets for CochinShipyard COCHINSHIP are 1438.45 and 1502.95
| Weekly Target 1 | 1425.97 |
| Weekly Target 2 | 1450.93 |
| Weekly Target 3 | 1490.4666666667 |
| Weekly Target 4 | 1515.43 |
| Weekly Target 5 | 1554.97 |
Weekly price and volumes for Cochin Shipyard
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 1475.90 (-3.85%) | 1527.00 | 1465.50 - 1530.00 | 0.1487 times | Fri 28 August 2026 | 1535.00 (3.68%) | 1480.50 | 1480.50 - 1577.90 | 0.8648 times | Fri 21 August 2026 | 1480.50 (-1.07%) | 1450.00 | 1435.00 - 1506.50 | 0.866 times | Fri 14 August 2026 | 1496.50 (-1.53%) | 1519.70 | 1485.00 - 1536.90 | 0.6427 times | Fri 07 August 2026 | 1519.70 (6.8%) | 1430.00 | 1415.60 - 1524.70 | 1.2784 times | Fri 31 July 2026 | 1423.00 (2.2%) | 1398.60 | 1377.60 - 1430.80 | 0.7247 times | Fri 24 July 2026 | 1392.40 (-0.7%) | 1401.00 | 1356.60 - 1410.00 | 0.6201 times | Fri 17 July 2026 | 1402.20 (-1.11%) | 1408.00 | 1382.60 - 1422.80 | 0.6839 times | Fri 10 July 2026 | 1418.00 (-6.96%) | 1524.10 | 1397.60 - 1541.90 | 2.8841 times | Fri 03 July 2026 | 1524.10 (4.5%) | 1458.00 | 1421.40 - 1551.00 | 1.2865 times | Thu 25 June 2026 | 1458.40 (0.03%) | 1465.50 | 1418.00 - 1496.00 | 1.1202 times |
Monthly price and charts CochinShipyard
Strong monthly Stock price targets for CochinShipyard COCHINSHIP are 1446.75 and 1494.65
| Monthly Target 1 | 1437.03 |
| Monthly Target 2 | 1456.47 |
| Monthly Target 3 | 1484.9333333333 |
| Monthly Target 4 | 1504.37 |
| Monthly Target 5 | 1532.83 |
Monthly price and volumes Cochin Shipyard
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 1475.90 (-2.26%) | 1509.90 | 1465.50 - 1513.40 | 0.0158 times | Mon 31 August 2026 | 1510.00 (6.11%) | 1430.00 | 1415.60 - 1577.90 | 0.8872 times | Fri 31 July 2026 | 1423.00 (-5.63%) | 1512.70 | 1356.60 - 1551.00 | 1.3158 times | Tue 30 June 2026 | 1507.90 (2.76%) | 1470.00 | 1368.10 - 1523.60 | 1.0649 times | Fri 29 May 2026 | 1467.40 (-15.35%) | 1742.00 | 1455.50 - 1842.80 | 1.2504 times | Thu 30 April 2026 | 1733.40 (45.29%) | 1244.90 | 1228.10 - 1780.00 | 2.4408 times | Mon 30 March 2026 | 1193.10 (-20.02%) | 1435.00 | 1187.00 - 1524.40 | 0.9366 times | Fri 27 February 2026 | 1491.70 (-10.13%) | 1675.00 | 1455.00 - 1689.00 | 0.7269 times | Fri 30 January 2026 | 1659.90 (2.46%) | 1622.00 | 1409.00 - 1666.60 | 0.6712 times | Wed 31 December 2025 | 1620.10 (-2.76%) | 1670.00 | 1477.10 - 1697.00 | 0.6904 times | Fri 28 November 2025 | 1666.10 (-6.9%) | 1789.50 | 1645.30 - 1805.00 | 0.6815 times |
Yearly price and charts CochinShipyard
Strong yearly Stock price targets for CochinShipyard COCHINSHIP are 1003.55 and 1659.35
| Yearly Target 1 | 846.1 |
| Yearly Target 2 | 1161 |
| Yearly Target 3 | 1501.9 |
| Yearly Target 4 | 1816.8 |
| Yearly Target 5 | 2157.7 |
Yearly price and volumes Cochin Shipyard
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 1475.90 (-8.9%) | 1622.00 | 1187.00 - 1842.80 | 0.8659 times | Wed 31 December 2025 | 1620.10 (5.29%) | 1558.40 | 1180.20 - 2545.00 | 2.0061 times | Tue 31 December 2024 | 1538.75 (13.65%) | 1360.25 | 675.10 - 2979.45 | 2.9476 times | Fri 29 December 2023 | 1353.95 (153.43%) | 530.95 | 410.40 - 1408.85 | 2.125 times | Fri 30 December 2022 | 534.25 (49.94%) | 357.90 | 280.75 - 687.00 | 0.7837 times | Fri 31 December 2021 | 356.30 (-4.36%) | 373.35 | 328.00 - 433.90 | 0.3031 times | Thu 31 December 2020 | 372.55 (-7.52%) | 404.90 | 209.10 - 491.70 | 0.3952 times | Tue 31 December 2019 | 402.85 (7.7%) | 374.05 | 326.90 - 424.55 | 0.0788 times | Mon 31 December 2018 | 374.05 (-32.25%) | 553.00 | 356.05 - 570.00 | 0.1161 times | Fri 29 December 2017 | 552.10 (0%) | 440.15 | 435.00 - 599.00 | 0.3785 times | Tue 01 September 2026 | (0%) | - | 0 times |
Indicator Analysis of CochinShipyard
Tomorrow's movement Prediction of Cochin Shipyard COCHINSHIP appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1504.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cochin Shipyard COCHINSHIP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cochin Shipyard COCHINSHIP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1507.75
Munafa value: 40 as on Tue 01 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1500 and price is deviating by 28 points
Upper Bollinger band is at 1555 and lower is at 1444, while middle bands are at 1472 and 1527
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CochinShipyard (COCHINSHIP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CochinShipyard stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CochinShipyard in short term but the sell signal is initial and weak.
CochinShipyard Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CochinShipyard in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CochinShipyard is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1517.89 and CochinShipyard COCHINSHIP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CochinShipyard COCHINSHIP stock. Volume based technical analysis of CochinShipyard COCHINSHIP stock is negative.
CochinShipyard Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cochin Shipyard COCHINSHIP
DMA (daily moving average) of Cochin Shipyard COCHINSHIP
| DMA period | DMA value |
| 5 day DMA | 1522.18 |
| 12 day DMA | 1503.4 |
| 20 day DMA | 1499.15 |
| 35 day DMA | 1458.79 |
| 50 day DMA | 1459.07 |
| 100 day DMA | 1503.38 |
| 150 day DMA | 1484.92 |
| 200 day DMA | 1518.31 |
EMA (exponential moving average) of Cochin Shipyard COCHINSHIP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1507.01 | 1522.57 | 1528.85 |
| 12 day EMA | 1504.52 | 1509.72 | 1509.67 |
| 20 day EMA | 1493.85 | 1495.74 | 1494.24 |
| 35 day EMA | 1482.04 | 1482.4 | 1480.78 |
| 50 day EMA | 1465.74 | 1465.33 | 1463.51 |
SMA (simple moving average) of Cochin Shipyard COCHINSHIP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1522.18 | 1530.7 | 1531.5 |
| 12 day SMA | 1503.4 | 1505.12 | 1504.87 |
| 20 day SMA | 1499.15 | 1496.86 | 1493.45 |
| 35 day SMA | 1458.79 | 1456.35 | 1453.55 |
| 50 day SMA | 1459.07 | 1459.08 | 1458.04 |
| 100 day SMA | 1503.38 | 1502.42 | 1500.8 |
| 150 day SMA | 1484.92 | 1485.07 | 1484.78 |
| 200 day SMA | 1518.31 | 1519.71 | 1520.93 |
Fundamentals, profit and EPS of Cochin Shipyard COCHINSHIP
EPS is 27.24 and PE is: 54.18
Last quarter profit: (March 2026 quarter) 276.48 crores (-3.73%)
Debt: 1671.75 in crores
Market capitalization: 38367.70
EPS is 27.04 and PE is: 54.58
Last quarter profit: (December 2025 quarter) 137.69 crores (-25.29%)
Debt: 1047.71 in crores
Market capitalization: 33063.99
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 31 Mon | 1517.30 | 1538.10 | 1501.10 to 1538.10 | 1.02 times |
| 28 Fri | 1541.60 | 1552.10 | 1538.00 to 1557.50 | 1.02 times |
| 27 Thu | 1552.00 | 1566.00 | 1547.90 to 1590.00 | 1.01 times |
| 26 Wed | 1566.00 | 1534.00 | 1522.00 to 1571.90 | 0.99 times |
| 25 Tue | 1533.30 | 1524.80 | 1514.20 to 1537.90 | 0.95 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 31 Mon | 1522.00 | 1534.00 | 1508.50 to 1535.00 | 1.1 times |
| 28 Fri | 1549.10 | 1553.00 | 1547.00 to 1556.00 | 1.05 times |
| 27 Thu | 1563.00 | 1572.50 | 1556.10 to 1596.90 | 1.03 times |
| 26 Wed | 1572.50 | 1546.00 | 1530.00 to 1576.00 | 0.99 times |
| 25 Tue | 1543.80 | 1537.20 | 1523.00 to 1546.00 | 0.83 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 31 Mon | 1531.70 | 1531.00 | 1521.00 to 1531.70 | 1.31 times |
| 28 Fri | 1546.00 | 1550.00 | 1546.00 to 1566.00 | 1.2 times |
| 27 Thu | 1559.60 | 1573.30 | 1559.20 to 1599.50 | 1.05 times |
| 26 Wed | 1577.10 | 1535.60 | 1535.60 to 1582.30 | 0.44 times |
Option chain for Cochin Shipyard COCHINSHIP 29 Tue September 2026 expiry
CochinShipyard COCHINSHIP Option strike: 1720.00
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 5.80 | 160.10 | 0.05 |
| 28 Fri August 2026 | 7.15 | 160.10 | 0.05 |
| 27 Thu August 2026 | 8.60 | 160.10 | 0.05 |
| 26 Wed August 2026 | 17.30 | 166.00 | 20 |
CochinShipyard COCHINSHIP Option strike: 1700.00
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 6.70 | 130.00 | 0.15 |
| 28 Fri August 2026 | 8.00 | 130.00 | 0.12 |
| 27 Thu August 2026 | 10.50 | 130.00 | 0.12 |
| 26 Wed August 2026 | 12.25 | 184.80 | 0.14 |
CochinShipyard COCHINSHIP Option strike: 1600.00
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 19.00 | 99.80 | 0.04 |
| 28 Fri August 2026 | 24.55 | 81.00 | 0.04 |
| 27 Thu August 2026 | 29.80 | 76.30 | 0.04 |
| 26 Wed August 2026 | 34.90 | 67.70 | 0.03 |
CochinShipyard COCHINSHIP Option strike: 1580.00
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 23.90 | 88.70 | 0.03 |
| 28 Fri August 2026 | 30.50 | 65.70 | 0.02 |
| 27 Thu August 2026 | 36.90 | 56.40 | 0.02 |
| 26 Wed August 2026 | 42.65 | 83.75 | 0.01 |
CochinShipyard COCHINSHIP Option strike: 1560.00
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 29.75 | 69.55 | 0.2 |
| 28 Fri August 2026 | 38.00 | 54.80 | 0.2 |
| 27 Thu August 2026 | 44.55 | 49.65 | 0.2 |
| 26 Wed August 2026 | 51.40 | 45.10 | 0.23 |
CochinShipyard COCHINSHIP Option strike: 1540.00
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 36.80 | 56.55 | 0.54 |
| 28 Fri August 2026 | 46.45 | 43.30 | 0.7 |
| 27 Thu August 2026 | 53.90 | 39.85 | 0.74 |
| 26 Wed August 2026 | 61.80 | 35.10 | 0.54 |
CochinShipyard COCHINSHIP Option strike: 1520.00
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 45.40 | 46.10 | 0.41 |
| 28 Fri August 2026 | 57.00 | 33.90 | 0.46 |
| 27 Thu August 2026 | 65.90 | 31.45 | 0.51 |
| 26 Wed August 2026 | 72.85 | 26.70 | 0.33 |
CochinShipyard COCHINSHIP Option strike: 1500.00
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 55.70 | 36.20 | 0.68 |
| 28 Fri August 2026 | 68.65 | 25.40 | 0.88 |
| 27 Thu August 2026 | 77.55 | 23.80 | 0.97 |
| 26 Wed August 2026 | 85.95 | 19.95 | 0.84 |
CochinShipyard COCHINSHIP Option strike: 1480.00
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 68.05 | 26.85 | 15.34 |
| 28 Fri August 2026 | 88.00 | 19.00 | 14.72 |
| 27 Thu August 2026 | 88.00 | 17.80 | 13.72 |
| 26 Wed August 2026 | 104.95 | 14.70 | 13.57 |
CochinShipyard COCHINSHIP Option strike: 1460.00
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 119.35 | 22.00 | 11.32 |
| 28 Fri August 2026 | 119.35 | 14.00 | 10.55 |
| 27 Thu August 2026 | 119.35 | 13.40 | 10.1 |
| 26 Wed August 2026 | 120.30 | 11.00 | 14.09 |
CochinShipyard COCHINSHIP Option strike: 1440.00
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 111.80 | 16.20 | 167 |
| 28 Fri August 2026 | 111.80 | 10.50 | 167.67 |
| 27 Thu August 2026 | 135.00 | 10.10 | 165 |
| 26 Wed August 2026 | 135.00 | 7.90 | 130 |
CochinShipyard COCHINSHIP Option strike: 1400.00
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 145.00 | 8.60 | 1.09 |
| 28 Fri August 2026 | 145.00 | 5.60 | 1.04 |
| 27 Thu August 2026 | 153.15 | 5.70 | 1.02 |
| 26 Wed August 2026 | 167.00 | 4.40 | 0.96 |
CochinShipyard COCHINSHIP Option strike: 1340.00
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 231.65 | 3.50 | 6.57 |
| 26 Wed August 2026 | 92.00 | 3.20 | 0.08 |
CochinShipyard COCHINSHIP Option strike: 1280.00
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 207.75 | 1.65 | 15 |
| 28 Fri August 2026 | 207.75 | 3.20 | 16 |
| 27 Thu August 2026 | 207.75 | 3.20 | 16 |
| 26 Wed August 2026 | 207.75 | 3.20 | 16 |
Videos related to: CochinShipyard COCHINSHIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
