CochinShipyard COCHINSHIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cochin Shipyard COCHINSHIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CochinShipyard

Strong intraday Stock price targets for CochinShipyard are 1207.6 and 1272.4

Intraday Target 11155.27
Intraday Target 21195.13
Intraday Target 31220.0666666667
Intraday Target 41259.93
Intraday Target 51284.87

Daily price and volume Cochin Shipyard

Date Closing Open Range Volume
Tue 18 February 2025 1235.00 (1.53%) 1216.35 1180.20 - 1245.00 1.0684 times
Mon 17 February 2025 1216.35 (-1.61%) 1224.05 1196.00 - 1249.95 1.019 times
Fri 14 February 2025 1236.25 (-4.89%) 1302.05 1225.70 - 1340.00 0.9058 times
Thu 13 February 2025 1299.75 (0%) 1305.00 1291.20 - 1343.95 0.7205 times
Wed 12 February 2025 1299.75 (-2.01%) 1323.45 1244.10 - 1323.45 1.2148 times
Tue 11 February 2025 1326.45 (-3.24%) 1371.00 1315.10 - 1379.65 0.7436 times
Mon 10 February 2025 1370.80 (0.73%) 1361.95 1323.35 - 1429.95 2.4151 times
Fri 07 February 2025 1360.90 (-3.58%) 1335.00 1335.00 - 1385.80 1.1655 times
Thu 06 February 2025 1411.45 (-0.87%) 1435.00 1406.00 - 1438.00 0.3567 times
Wed 05 February 2025 1423.80 (0.81%) 1427.95 1415.25 - 1448.80 0.3905 times
Tue 04 February 2025 1412.40 (0.13%) 1435.00 1390.00 - 1443.70 0.5476 times

 Daily chart CochinShipyard

Weekly price and charts CochinShipyard

Strong weekly Stock price targets for CochinShipyard COCHINSHIP are 1207.6 and 1277.35

Weekly Target 11151.97
Weekly Target 21193.48
Weekly Target 31221.7166666667
Weekly Target 41263.23
Weekly Target 51291.47

Weekly price and volumes for Cochin Shipyard

Date Closing Open Range Volume
Tue 18 February 2025 1235.00 (-0.1%) 1224.05 1180.20 - 1249.95 0.6298 times
Fri 14 February 2025 1236.25 (-9.16%) 1361.95 1225.70 - 1429.95 1.8103 times
Fri 07 February 2025 1360.90 (-11.19%) 1450.00 1335.00 - 1450.00 0.9665 times
Fri 31 January 2025 1532.30 (5.05%) 1452.90 1332.10 - 1540.00 0.9791 times
Fri 24 January 2025 1458.60 (-2.28%) 1504.00 1440.00 - 1582.00 0.8255 times
Fri 17 January 2025 1492.65 (9.79%) 1423.95 1357.05 - 1518.00 0.7976 times
Mon 13 January 2025 1359.55 (-5%) 1423.95 1359.55 - 1423.95 0.1895 times
Fri 10 January 2025 1431.10 (-10.46%) 1596.95 1415.00 - 1596.95 0.6947 times
Fri 03 January 2025 1598.25 (-11.04%) 1564.85 1473.50 - 1619.90 1.3369 times
Tue 24 September 2024 1796.65 (-2.68%) 1886.95 1662.00 - 1935.00 1.7701 times
Fri 20 September 2024 1846.05 (1.61%) 1825.00 1638.00 - 1846.05 4.3643 times

 weekly chart CochinShipyard

Monthly price and charts CochinShipyard

Strong monthly Stock price targets for CochinShipyard COCHINSHIP are 1072.7 and 1342.5

Monthly Target 11018.6
Monthly Target 21126.8
Monthly Target 31288.4
Monthly Target 41396.6
Monthly Target 51558.2

Monthly price and volumes Cochin Shipyard

Date Closing Open Range Volume
Tue 18 February 2025 1235.00 (-19.4%) 1450.00 1180.20 - 1450.00 0.1361 times
Fri 31 January 2025 1532.30 (-0.42%) 1558.40 1332.10 - 1619.90 0.1581 times
Tue 31 December 2024 1538.75 (-14.35%) 1564.85 1473.50 - 1614.40 0.0346 times
Tue 24 September 2024 1796.65 (-4.77%) 1881.00 1638.00 - 1998.70 0.5787 times
Fri 30 August 2024 1886.65 (-27.99%) 2649.00 1860.00 - 2689.80 0.7728 times
Wed 31 July 2024 2620.15 (18.28%) 2273.95 2210.05 - 2979.45 1.4585 times
Fri 28 June 2024 2215.15 (13.73%) 2100.00 1630.55 - 2427.90 1.4258 times
Fri 31 May 2024 1947.65 (49.37%) 1312.80 1168.00 - 2100.00 2.7168 times
Tue 30 April 2024 1303.90 (49.56%) 887.00 885.35 - 1378.00 1.9455 times
Thu 28 March 2024 871.80 (-0.38%) 878.90 713.35 - 930.80 0.7731 times
Thu 29 February 2024 875.10 (-4.07%) 922.50 790.00 - 941.95 0.7533 times

 monthly chart CochinShipyard

Indicator Analysis of CochinShipyard

Tomorrow's movement Prediction of Cochin Shipyard COCHINSHIP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1318.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cochin Shipyard COCHINSHIP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cochin Shipyard COCHINSHIP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Tue 18 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1383 and price is deviating by 86 points

Upper Bollinger band is at 1553 and lower is at 1212, while middle bands are at 1297 and 1468

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CochinShipyard (COCHINSHIP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CochinShipyard stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CochinShipyard in short term and the sell signal is strong.

CochinShipyard Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for CochinShipyard in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CochinShipyard is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1313.68 and CochinShipyard COCHINSHIP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CochinShipyard COCHINSHIP stock. Volume based technical analysis of CochinShipyard COCHINSHIP stock is negative.

CochinShipyard Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cochin Shipyard COCHINSHIP

DMA (daily moving average) of Cochin Shipyard COCHINSHIP

DMA period DMA value
5 day DMA 1257.42
12 day DMA 1333.63
20 day DMA 1382.06
35 day DMA 1422.25
50 day DMA 1518.69
100 day DMA 1935.4
150 day DMA 1866.55
200 day DMA 1628.79

EMA (exponential moving average) of Cochin Shipyard COCHINSHIP

EMA period EMA current EMA prev EMA prev2
5 day EMA1259.611271.921299.7
12 day EMA1318.021333.111354.33
20 day EMA1365.011378.691395.77
35 day EMA1449.931462.581477.08
50 day EMA1522.591534.321547.29

SMA (simple moving average) of Cochin Shipyard COCHINSHIP

SMA period SMA current SMA prev SMA prev2
5 day SMA1257.421275.711306.6
12 day SMA1333.631358.41378.4
20 day SMA1382.061395.731411.74
35 day SMA1422.251431.741440.95
50 day SMA1518.691531.221545.14
100 day SMA1935.41945.661956.16
150 day SMA1866.551865.651864.72
200 day SMA1628.791627.071625.52

Fundamentals, profit and EPS of Cochin Shipyard COCHINSHIP

EPS is 33.70 and PE is: 36.65

Last quarter profit: (September 2024 quarter) 193.07 crores (1.08%)

Debt: 487.22 in crores

Market capitalization: 42541.48

EPS is 33.62 and PE is: 36.73

Last quarter profit: (June 2024 quarter) 180.85 crores (65.30%)

Debt: 488.80 in crores

Market capitalization: 47201.99

Videos related to: CochinShipyard COCHINSHIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CochinShipyard COCHINSHIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top