Munafa Stock Market Course + Intraday & FNO calls 
CochinShipyard COCHINSHIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cochin Shipyard COCHINSHIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do COCHINSHIP
- Forcast & Targets COCHINSHIP
- COCHINSHIP Experts view
- Tomorrow's Movement COCHINSHIP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COCHINSHIP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CochinShipyard
Strong intraday Stock price targets for CochinShipyard are 1388 and 1473.9
| Intraday Target 1 | 1371.7 |
| Intraday Target 2 | 1404.3 |
| Intraday Target 3 | 1457.6 |
| Intraday Target 4 | 1490.2 |
| Intraday Target 5 | 1543.5 |
Daily price and volume Cochin Shipyard
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1436.90 (-4.61%) | 1504.00 | 1425.00 - 1510.90 | 1.347 times | Mon 19 January 2026 | 1506.40 (-1.32%) | 1512.00 | 1501.00 - 1524.60 | 0.7122 times | Fri 16 January 2026 | 1526.60 (-0.51%) | 1535.00 | 1520.50 - 1542.50 | 0.6855 times | Wed 14 January 2026 | 1534.40 (-0.83%) | 1547.00 | 1525.60 - 1559.90 | 0.7003 times | Tue 13 January 2026 | 1547.30 (-0.98%) | 1569.00 | 1538.60 - 1582.50 | 0.8243 times | Mon 12 January 2026 | 1562.60 (-0.41%) | 1569.80 | 1520.20 - 1579.00 | 1.4951 times | Fri 09 January 2026 | 1569.00 (-0.72%) | 1580.40 | 1561.00 - 1636.80 | 1.6687 times | Thu 08 January 2026 | 1580.40 (-1.73%) | 1608.20 | 1573.00 - 1633.00 | 1.004 times | Wed 07 January 2026 | 1608.20 (0.19%) | 1601.00 | 1590.10 - 1618.00 | 0.6692 times | Tue 06 January 2026 | 1605.20 (-1.52%) | 1630.60 | 1602.00 - 1633.30 | 0.8938 times | Mon 05 January 2026 | 1630.00 (0.06%) | 1630.00 | 1621.10 - 1666.60 | 1.545 times |
Weekly price and charts CochinShipyard
Strong weekly Stock price targets for CochinShipyard COCHINSHIP are 1381.15 and 1480.75
| Weekly Target 1 | 1362.57 |
| Weekly Target 2 | 1399.73 |
| Weekly Target 3 | 1462.1666666667 |
| Weekly Target 4 | 1499.33 |
| Weekly Target 5 | 1561.77 |
Weekly price and volumes for Cochin Shipyard
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1436.90 (-5.88%) | 1512.00 | 1425.00 - 1524.60 | 0.4128 times | Fri 16 January 2026 | 1526.60 (-2.7%) | 1569.80 | 1520.20 - 1582.50 | 0.7428 times | Fri 09 January 2026 | 1569.00 (-3.68%) | 1630.00 | 1561.00 - 1666.60 | 1.1589 times | Fri 02 January 2026 | 1629.00 (-1.4%) | 1661.00 | 1603.10 - 1688.50 | 0.8257 times | Fri 26 December 2025 | 1652.10 (6.7%) | 1557.40 | 1550.90 - 1697.00 | 2.2777 times | Fri 19 December 2025 | 1548.30 (-3.18%) | 1595.00 | 1477.10 - 1599.10 | 0.8665 times | Fri 12 December 2025 | 1599.10 (-2.73%) | 1658.00 | 1561.00 - 1660.00 | 0.9315 times | Fri 05 December 2025 | 1644.00 (-1.33%) | 1670.00 | 1612.50 - 1682.90 | 0.6217 times | Fri 28 November 2025 | 1666.10 (-1.84%) | 1697.30 | 1656.70 - 1702.70 | 0.9265 times | Fri 21 November 2025 | 1697.30 (-1.62%) | 1728.40 | 1694.40 - 1771.00 | 1.236 times | Fri 14 November 2025 | 1725.30 (-0.03%) | 1729.80 | 1645.30 - 1805.00 | 2.3667 times |
Monthly price and charts CochinShipyard
Strong monthly Stock price targets for CochinShipyard COCHINSHIP are 1310.15 and 1551.75
| Monthly Target 1 | 1267.9 |
| Monthly Target 2 | 1352.4 |
| Monthly Target 3 | 1509.5 |
| Monthly Target 4 | 1594 |
| Monthly Target 5 | 1751.1 |
Monthly price and volumes Cochin Shipyard
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1436.90 (-11.31%) | 1622.00 | 1425.00 - 1666.60 | 0.1663 times | Wed 31 December 2025 | 1620.10 (-2.76%) | 1670.00 | 1477.10 - 1697.00 | 0.3467 times | Fri 28 November 2025 | 1666.10 (-6.9%) | 1789.50 | 1645.30 - 1805.00 | 0.3422 times | Fri 31 October 2025 | 1789.50 (-0.01%) | 1790.00 | 1750.50 - 1929.90 | 0.4401 times | Tue 30 September 2025 | 1789.60 (11.28%) | 1609.10 | 1609.10 - 1979.90 | 0.9032 times | Fri 29 August 2025 | 1608.20 (-9.18%) | 1767.00 | 1594.00 - 1772.90 | 0.2474 times | Thu 31 July 2025 | 1770.80 (-14.28%) | 2085.00 | 1717.00 - 2092.10 | 0.5118 times | Mon 30 June 2025 | 2065.80 (6.1%) | 1943.60 | 1901.00 - 2545.00 | 2.8443 times | Fri 30 May 2025 | 1947.10 (22.35%) | 1595.00 | 1417.90 - 2195.00 | 3.3416 times | Wed 30 April 2025 | 1591.40 (13.03%) | 1407.60 | 1224.55 - 1717.00 | 0.8564 times | Fri 28 March 2025 | 1407.90 (10.98%) | 1268.55 | 1199.60 - 1520.00 | 0.4992 times |
Yearly price and charts CochinShipyard
Strong yearly Stock price targets for CochinShipyard COCHINSHIP are 1310.15 and 1551.75
| Yearly Target 1 | 1267.9 |
| Yearly Target 2 | 1352.4 |
| Yearly Target 3 | 1509.5 |
| Yearly Target 4 | 1594 |
| Yearly Target 5 | 1751.1 |
Yearly price and volumes Cochin Shipyard
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1436.90 (-11.31%) | 1622.00 | 1425.00 - 1666.60 | 0.0336 times | Wed 31 December 2025 | 1620.10 (5.29%) | 1558.40 | 1180.20 - 2545.00 | 2.1889 times | Tue 31 December 2024 | 1538.75 (13.65%) | 1360.25 | 675.10 - 2979.45 | 3.2162 times | Fri 29 December 2023 | 1353.95 (153.43%) | 530.95 | 410.40 - 1408.85 | 2.3186 times | Fri 30 December 2022 | 534.25 (49.94%) | 357.90 | 280.75 - 687.00 | 0.8551 times | Fri 31 December 2021 | 356.30 (-4.36%) | 373.35 | 328.00 - 433.90 | 0.3307 times | Thu 31 December 2020 | 372.55 (-7.52%) | 404.90 | 209.10 - 491.70 | 0.4313 times | Tue 31 December 2019 | 402.85 (7.7%) | 374.05 | 326.90 - 424.55 | 0.0859 times | Mon 31 December 2018 | 374.05 (-32.25%) | 553.00 | 356.05 - 570.00 | 0.1267 times | Fri 29 December 2017 | 552.10 (0%) | 440.15 | 435.00 - 599.00 | 0.413 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of CochinShipyard
Tomorrow's movement Prediction of Cochin Shipyard COCHINSHIP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1543.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cochin Shipyard COCHINSHIP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cochin Shipyard COCHINSHIP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1492.25
Munafa value: 25 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1593 and price is deviating by 58 points
Upper Bollinger band is at 1707 and lower is at 1478, while middle bands are at 1536 and 1650
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CochinShipyard (COCHINSHIP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CochinShipyard stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CochinShipyard in short term and the sell signal is strong.
CochinShipyard Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CochinShipyard in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CochinShipyard is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1545.68 and CochinShipyard COCHINSHIP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CochinShipyard COCHINSHIP stock. Volume based technical analysis of CochinShipyard COCHINSHIP stock is negative.
CochinShipyard Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cochin Shipyard COCHINSHIP
DMA (daily moving average) of Cochin Shipyard COCHINSHIP
| DMA period | DMA value |
| 5 day DMA | 1510.32 |
| 12 day DMA | 1561.33 |
| 20 day DMA | 1592.25 |
| 35 day DMA | 1594.64 |
| 50 day DMA | 1629.38 |
| 100 day DMA | 1704.31 |
| 150 day DMA | 1768.51 |
| 200 day DMA | 1757.09 |
EMA (exponential moving average) of Cochin Shipyard COCHINSHIP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1501.7 | 1534.1 | 1547.95 |
| 12 day EMA | 1543.83 | 1563.26 | 1573.59 |
| 20 day EMA | 1567.85 | 1581.63 | 1589.54 |
| 35 day EMA | 1604.31 | 1614.17 | 1620.52 |
| 50 day EMA | 1627.44 | 1635.21 | 1640.47 |
SMA (simple moving average) of Cochin Shipyard COCHINSHIP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1510.32 | 1535.46 | 1547.98 |
| 12 day SMA | 1561.33 | 1576.81 | 1586.28 |
| 20 day SMA | 1592.25 | 1597.82 | 1597.81 |
| 35 day SMA | 1594.64 | 1601.19 | 1606.04 |
| 50 day SMA | 1629.38 | 1635.16 | 1639.08 |
| 100 day SMA | 1704.31 | 1706.77 | 1708.76 |
| 150 day SMA | 1768.51 | 1773.34 | 1777.49 |
| 200 day SMA | 1757.09 | 1756.95 | 1756.54 |
Fundamentals, profit and EPS of Cochin Shipyard COCHINSHIP
EPS is 28.81 and PE is: 49.88
Last quarter profit: (September 2025 quarter) 101.09 crores (-47.64%)
Debt: 1047.71 in crores
Market capitalization: 42571.74
EPS is 32.31 and PE is: 44.47
Last quarter profit: (June 2025 quarter) 187.86 crores (3.88%)
Debt: 500.83 in crores
Market capitalization: 42298.11
Videos related to: CochinShipyard COCHINSHIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
