ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CochinShipyard COCHINSHIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cochin Shipyard COCHINSHIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CochinShipyard

Strong intraday Stock price targets for CochinShipyard are 1458.75 and 1499.05

Intraday Target 11427.33
Intraday Target 21449.87
Intraday Target 31467.6333333333
Intraday Target 41490.17
Intraday Target 51507.93

Daily price and volume Cochin Shipyard

Date Closing Open Range Volume
Thu 04 June 2026 1472.40 (1.15%) 1449.00 1445.10 - 1485.40 0.9416 times
Wed 03 June 2026 1455.70 (-0.82%) 1467.70 1430.80 - 1469.60 0.6656 times
Tue 02 June 2026 1467.70 (2.68%) 1425.00 1409.00 - 1476.20 1.0642 times
Mon 01 June 2026 1429.40 (-2.59%) 1470.00 1424.10 - 1485.00 0.8866 times
Fri 29 May 2026 1467.40 (-3.71%) 1524.50 1455.50 - 1530.60 1.5379 times
Wed 27 May 2026 1523.90 (-0.15%) 1527.00 1512.10 - 1553.10 1.0858 times
Tue 26 May 2026 1526.20 (-0.18%) 1524.90 1510.00 - 1556.00 0.9395 times
Mon 25 May 2026 1529.00 (-0.2%) 1539.70 1523.90 - 1557.00 0.7128 times
Fri 22 May 2026 1532.10 (0.07%) 1535.00 1526.50 - 1548.20 0.6476 times
Thu 21 May 2026 1531.00 (1.54%) 1526.20 1523.00 - 1552.90 1.5185 times
Wed 20 May 2026 1507.80 (1.22%) 1486.10 1463.10 - 1514.00 1.0796 times

 Daily chart CochinShipyard

Weekly price and charts CochinShipyard

Strong weekly Stock price targets for CochinShipyard COCHINSHIP are 1440.7 and 1517.1

Weekly Target 11379.2
Weekly Target 21425.8
Weekly Target 31455.6
Weekly Target 41502.2
Weekly Target 51532

Weekly price and volumes for Cochin Shipyard

Date Closing Open Range Volume
Thu 04 June 2026 1472.40 (0.34%) 1470.00 1409.00 - 1485.40 0.3668 times
Fri 29 May 2026 1467.40 (-4.22%) 1539.70 1455.50 - 1557.00 0.4408 times
Fri 22 May 2026 1532.10 (-3.91%) 1549.00 1463.10 - 1552.90 0.8288 times
Fri 15 May 2026 1594.50 (-10.25%) 1760.00 1590.00 - 1764.50 0.7786 times
Fri 08 May 2026 1776.70 (2.5%) 1742.00 1677.30 - 1842.80 1.1323 times
Thu 30 April 2026 1733.40 (4.13%) 1677.10 1647.20 - 1780.00 1.4173 times
Fri 24 April 2026 1664.70 (6.64%) 1568.00 1531.20 - 1710.00 1.834 times
Fri 17 April 2026 1561.10 (6.59%) 1417.10 1394.20 - 1569.50 0.8285 times
Fri 10 April 2026 1464.60 (11.42%) 1310.00 1275.10 - 1502.20 1.1173 times
Thu 02 April 2026 1314.50 (4.59%) 1243.90 1187.00 - 1372.00 1.2555 times
Fri 27 March 2026 1256.80 (-6.31%) 1330.90 1253.00 - 1352.40 0.4471 times

 weekly chart CochinShipyard

Monthly price and charts CochinShipyard

Strong monthly Stock price targets for CochinShipyard COCHINSHIP are 1440.7 and 1517.1

Monthly Target 11379.2
Monthly Target 21425.8
Monthly Target 31455.6
Monthly Target 41502.2
Monthly Target 51532

Monthly price and volumes Cochin Shipyard

Date Closing Open Range Volume
Thu 04 June 2026 1472.40 (0.34%) 1470.00 1409.00 - 1485.40 0.1411 times
Fri 29 May 2026 1467.40 (-15.35%) 1742.00 1455.50 - 1842.80 1.2238 times
Thu 30 April 2026 1733.40 (45.29%) 1244.90 1228.10 - 1780.00 2.3889 times
Mon 30 March 2026 1193.10 (-20.02%) 1435.00 1187.00 - 1524.40 0.9167 times
Fri 27 February 2026 1491.70 (-10.13%) 1675.00 1455.00 - 1689.00 0.7114 times
Fri 30 January 2026 1659.90 (2.46%) 1622.00 1409.00 - 1666.60 0.6569 times
Wed 31 December 2025 1620.10 (-2.76%) 1670.00 1477.10 - 1697.00 0.6758 times
Fri 28 November 2025 1666.10 (-6.9%) 1789.50 1645.30 - 1805.00 0.6671 times
Fri 31 October 2025 1789.50 (-0.01%) 1790.00 1750.50 - 1929.90 0.8578 times
Tue 30 September 2025 1789.60 (11.28%) 1609.10 1609.10 - 1979.90 1.7604 times
Fri 29 August 2025 1608.20 (-9.18%) 1767.00 1594.00 - 1772.90 0.4823 times

 monthly chart CochinShipyard

Yearly price and charts CochinShipyard

Strong yearly Stock price targets for CochinShipyard COCHINSHIP are 1001.8 and 1657.6

Yearly Target 1844.93
Yearly Target 21158.67
Yearly Target 31500.7333333333
Yearly Target 41814.47
Yearly Target 52156.53

Yearly price and volumes Cochin Shipyard

Date Closing Open Range Volume
Thu 04 June 2026 1472.40 (-9.12%) 1622.00 1187.00 - 1842.80 0.5911 times
Wed 31 December 2025 1620.10 (5.29%) 1558.40 1180.20 - 2545.00 2.0664 times
Tue 31 December 2024 1538.75 (13.65%) 1360.25 675.10 - 2979.45 3.0363 times
Fri 29 December 2023 1353.95 (153.43%) 530.95 410.40 - 1408.85 2.1889 times
Fri 30 December 2022 534.25 (49.94%) 357.90 280.75 - 687.00 0.8073 times
Fri 31 December 2021 356.30 (-4.36%) 373.35 328.00 - 433.90 0.3122 times
Thu 31 December 2020 372.55 (-7.52%) 404.90 209.10 - 491.70 0.4071 times
Tue 31 December 2019 402.85 (7.7%) 374.05 326.90 - 424.55 0.0811 times
Mon 31 December 2018 374.05 (-32.25%) 553.00 356.05 - 570.00 0.1196 times
Fri 29 December 2017 552.10 (0%) 440.15 435.00 - 599.00 0.3899 times
Thu 04 June 2026 (0%) - 0 times

Indicator Analysis of CochinShipyard

Tomorrow's movement Prediction of Cochin Shipyard COCHINSHIP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1503.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cochin Shipyard COCHINSHIP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cochin Shipyard COCHINSHIP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Thu 04 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1564 and price is deviating by 106 points

Upper Bollinger band is at 1775 and lower is at 1352, while middle bands are at 1458 and 1669

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CochinShipyard (COCHINSHIP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CochinShipyard stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for CochinShipyard in short term and the sell signal is strong.

CochinShipyard Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for CochinShipyard in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CochinShipyard is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1493.65 and CochinShipyard COCHINSHIP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CochinShipyard COCHINSHIP stock. Volume based technical analysis of CochinShipyard COCHINSHIP stock is negative.

CochinShipyard Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cochin Shipyard COCHINSHIP

DMA (daily moving average) of Cochin Shipyard COCHINSHIP

DMA period DMA value
5 day DMA 1458.52
12 day DMA 1494.35
20 day DMA 1563.13
35 day DMA 1594.57
50 day DMA 1517.86
100 day DMA 1509.76
150 day DMA 1565.23
200 day DMA 1614.35

EMA (exponential moving average) of Cochin Shipyard COCHINSHIP

EMA period EMA current EMA prev EMA prev2
5 day EMA1470.911470.171477.41
12 day EMA1503.281508.891518.56
20 day EMA1528.521534.421542.7
35 day EMA1515.131517.651521.3
50 day EMA1501.311502.491504.4

SMA (simple moving average) of Cochin Shipyard COCHINSHIP

SMA period SMA current SMA prev SMA prev2
5 day SMA1458.521468.821482.92
12 day SMA1494.351497.781509.34
20 day SMA1563.131577.161589.99
35 day SMA1594.571593.51593.76
50 day SMA1517.861516.651514.72
100 day SMA1509.761511.341513.07
150 day SMA1565.231567.361569.71
200 day SMA1614.351615.191616.38

Fundamentals, profit and EPS of Cochin Shipyard COCHINSHIP

EPS is 27.04 and PE is: 54.45

Last quarter profit: (December 2025 quarter) 137.69 crores (-25.29%)

Debt: 1047.71 in crores

Market capitalization: 33063.99

EPS is 28.81 and PE is: 51.11

Last quarter profit: (September 2025 quarter) 101.09 crores (-47.64%)

Debt: 1047.71 in crores

Market capitalization: 42571.74

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
03 Wed 1459.90 1474.90 1421.60 to 1474.90 1.03 times
02 Tue 1470.20 1422.00 1381.10 to 1475.00 1.01 times
01 Mon 1426.00 1462.00 1417.00 to 1475.00 1 times
29 Fri 1459.60 1500.50 1451.00 to 1523.60 1 times
27 Wed 1524.80 1532.00 1501.30 to 1549.00 0.96 times

Futures expiry: 28 Tue July 2026

Date Closing Open Range Volume
03 Wed 1458.30 1449.20 1416.50 to 1462.00 1.13 times
02 Tue 1468.50 1408.00 1408.00 to 1470.00 1.05 times
01 Mon 1420.90 1462.00 1413.20 to 1462.00 1.03 times
29 Fri 1456.20 1501.00 1448.00 to 1501.10 0.97 times
27 Wed 1520.00 1543.40 1500.00 to 1550.00 0.83 times

Futures expiry: 25 Tue August 2026

Date Closing Open Range Volume
03 Wed 1460.00 0.00 0.00 to 0.00 1.34 times
02 Tue 1460.00 1415.80 1415.80 to 1460.00 1.34 times
01 Mon 1431.10 1450.00 1426.00 to 1450.00 1.3 times
29 Fri 1457.80 1501.00 1450.00 to 1501.00 0.95 times
27 Wed 1537.00 1540.00 1537.00 to 1540.00 0.08 times

Option chain for Cochin Shipyard COCHINSHIP 30 Tue June 2026 expiry

CochinShipyard COCHINSHIP Option strike: 2000.00

Date CE PE PCR
03 Wed June 2026 1.80512.45 1.1
02 Tue June 2026 1.80512.45 1.1
01 Mon June 2026 3.00512.45 1.1
29 Fri May 2026 3.00512.45 1.1

CochinShipyard COCHINSHIP Option strike: 1960.00

Date CE PE PCR
03 Wed June 2026 1.15494.90 0.1
02 Tue June 2026 0.60494.90 0.1
01 Mon June 2026 1.15461.50 0.09
29 Fri May 2026 2.40461.50 0.13

CochinShipyard COCHINSHIP Option strike: 1800.00

Date CE PE PCR
03 Wed June 2026 2.15368.60 0.54
02 Tue June 2026 3.50368.60 0.54
01 Mon June 2026 3.00368.60 0.56
29 Fri May 2026 3.35269.60 0.54

CochinShipyard COCHINSHIP Option strike: 1780.00

Date CE PE PCR
03 Wed June 2026 125.00244.65 11
02 Tue June 2026 125.00244.65 11
01 Mon June 2026 125.00244.65 11
29 Fri May 2026 125.00244.65 11

CochinShipyard COCHINSHIP Option strike: 1760.00

Date CE PE PCR
03 Wed June 2026 161.55226.50 4
02 Tue June 2026 161.55226.50 4
01 Mon June 2026 161.55226.50 4
29 Fri May 2026 161.55226.50 4

CochinShipyard COCHINSHIP Option strike: 1740.00

Date CE PE PCR
03 Wed June 2026 142.00225.00 0.33
02 Tue June 2026 142.00225.00 0.33
01 Mon June 2026 142.00225.00 0.33
29 Fri May 2026 142.00225.00 0.33

CochinShipyard COCHINSHIP Option strike: 1720.00

Date CE PE PCR
03 Wed June 2026 2.95228.00 20
02 Tue June 2026 8.00228.00 10
01 Mon June 2026 8.00228.00 10
29 Fri May 2026 8.00228.00 10

CochinShipyard COCHINSHIP Option strike: 1700.00

Date CE PE PCR
03 Wed June 2026 7.45190.00 0.06
02 Tue June 2026 8.50190.00 0.06
01 Mon June 2026 6.30190.00 0.06
29 Fri May 2026 8.80190.00 0.06

CochinShipyard COCHINSHIP Option strike: 1680.00

Date CE PE PCR
03 Wed June 2026 7.40210.00 0.08
02 Tue June 2026 7.40210.00 0.08
01 Mon June 2026 7.40210.00 0.08
29 Fri May 2026 83.40210.00 1

CochinShipyard COCHINSHIP Option strike: 1660.00

Date CE PE PCR
03 Wed June 2026 8.20150.00 0.56
02 Tue June 2026 8.20150.00 0.56
01 Mon June 2026 8.20150.00 0.56
29 Fri May 2026 12.70150.00 0.45

CochinShipyard COCHINSHIP Option strike: 1640.00

Date CE PE PCR
03 Wed June 2026 13.40168.00 0.82
02 Tue June 2026 10.00168.00 0.82
01 Mon June 2026 10.00168.00 0.82
29 Fri May 2026 15.60168.00 0.75

CochinShipyard COCHINSHIP Option strike: 1620.00

Date CE PE PCR
03 Wed June 2026 15.25139.20 0.3
02 Tue June 2026 17.90139.20 0.32
01 Mon June 2026 12.40139.20 0.32
29 Fri May 2026 31.55139.20 0.92

CochinShipyard COCHINSHIP Option strike: 1600.00

Date CE PE PCR
03 Wed June 2026 18.90156.90 0.39
02 Tue June 2026 21.05184.90 0.38
01 Mon June 2026 14.10184.90 0.42
29 Fri May 2026 22.00156.80 0.42

CochinShipyard COCHINSHIP Option strike: 1580.00

Date CE PE PCR
03 Wed June 2026 22.8594.65 0.08
02 Tue June 2026 26.5594.65 0.08
01 Mon June 2026 26.5594.65 0.08
29 Fri May 2026 26.5594.65 0.08

CochinShipyard COCHINSHIP Option strike: 1560.00

Date CE PE PCR
03 Wed June 2026 27.50127.60 0.25
02 Tue June 2026 29.80127.60 0.25
01 Mon June 2026 19.35127.60 0.25
29 Fri May 2026 31.60127.60 0.25

CochinShipyard COCHINSHIP Option strike: 1540.00

Date CE PE PCR
03 Wed June 2026 32.25107.25 0.26
02 Tue June 2026 35.70123.35 0.25
01 Mon June 2026 25.90120.90 0.27
29 Fri May 2026 37.65114.30 0.3

CochinShipyard COCHINSHIP Option strike: 1520.00

Date CE PE PCR
03 Wed June 2026 38.4093.80 0.28
02 Tue June 2026 42.4090.00 0.26
01 Mon June 2026 29.05115.70 0.25
29 Fri May 2026 44.4099.00 0.27

CochinShipyard COCHINSHIP Option strike: 1500.00

Date CE PE PCR
03 Wed June 2026 45.6586.25 0.65
02 Tue June 2026 50.1579.50 0.82
01 Mon June 2026 36.00110.35 0.77
29 Fri May 2026 51.0088.00 0.79

CochinShipyard COCHINSHIP Option strike: 1480.00

Date CE PE PCR
03 Wed June 2026 55.0067.90 0.47
02 Tue June 2026 58.7067.90 0.41
01 Mon June 2026 41.0595.00 0.6
29 Fri May 2026 59.4577.80 0.47

CochinShipyard COCHINSHIP Option strike: 1460.00

Date CE PE PCR
03 Wed June 2026 62.5060.50 0.44
02 Tue June 2026 68.0058.95 0.78
01 Mon June 2026 47.9583.00 1.05

CochinShipyard COCHINSHIP Option strike: 1440.00

Date CE PE PCR
03 Wed June 2026 73.3052.60 0.74
02 Tue June 2026 77.9049.05 1.22
01 Mon June 2026 57.0069.75 1

CochinShipyard COCHINSHIP Option strike: 1420.00

Date CE PE PCR
03 Wed June 2026 86.0046.00 3.25
02 Tue June 2026 87.5542.10 2.44
01 Mon June 2026 89.7558.55 2.2
29 Fri May 2026 89.7548.15 0.8

CochinShipyard COCHINSHIP Option strike: 1400.00

Date CE PE PCR
03 Wed June 2026 95.8536.55 1.84
02 Tue June 2026 104.6532.50 1.84
01 Mon June 2026 78.9551.10 1.97
29 Fri May 2026 101.3040.65 11.15

CochinShipyard COCHINSHIP Option strike: 1360.00

Date CE PE PCR
03 Wed June 2026 100.2023.40 6.83
02 Tue June 2026 100.2021.85 6.33
01 Mon June 2026 100.2033.55 4.5

Videos related to: CochinShipyard COCHINSHIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CochinShipyard COCHINSHIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top