Munafa Stock Market Course + Intraday & FNO calls 
CochinShipyard COCHINSHIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cochin Shipyard COCHINSHIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do COCHINSHIP
- Forcast & Targets COCHINSHIP
- COCHINSHIP Experts view
- Tomorrow's Movement COCHINSHIP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COCHINSHIP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CochinShipyard
Strong intraday Stock price targets for CochinShipyard are 1512.85 and 1547.15
| Intraday Target 1 | 1505.67 |
| Intraday Target 2 | 1520.03 |
| Intraday Target 3 | 1539.9666666667 |
| Intraday Target 4 | 1554.33 |
| Intraday Target 5 | 1574.27 |
Daily price and volume Cochin Shipyard
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 1534.40 (-0.83%) | 1547.00 | 1525.60 - 1559.90 | 0.7054 times | Tue 13 January 2026 | 1547.30 (-0.98%) | 1569.00 | 1538.60 - 1582.50 | 0.8303 times | Mon 12 January 2026 | 1562.60 (-0.41%) | 1569.80 | 1520.20 - 1579.00 | 1.5061 times | Fri 09 January 2026 | 1569.00 (-0.72%) | 1580.40 | 1561.00 - 1636.80 | 1.6809 times | Thu 08 January 2026 | 1580.40 (-1.73%) | 1608.20 | 1573.00 - 1633.00 | 1.0113 times | Wed 07 January 2026 | 1608.20 (0.19%) | 1601.00 | 1590.10 - 1618.00 | 0.6741 times | Tue 06 January 2026 | 1605.20 (-1.52%) | 1630.60 | 1602.00 - 1633.30 | 0.9004 times | Mon 05 January 2026 | 1630.00 (0.06%) | 1630.00 | 1621.10 - 1666.60 | 1.5563 times | Fri 02 January 2026 | 1629.00 (0.39%) | 1622.60 | 1619.40 - 1642.90 | 0.6656 times | Thu 01 January 2026 | 1622.60 (0.15%) | 1622.00 | 1607.30 - 1634.00 | 0.4696 times | Wed 31 December 2025 | 1620.10 (0.35%) | 1614.60 | 1614.60 - 1635.00 | 0.6126 times |
Weekly price and charts CochinShipyard
Strong weekly Stock price targets for CochinShipyard COCHINSHIP are 1496.15 and 1558.45
| Weekly Target 1 | 1483.4 |
| Weekly Target 2 | 1508.9 |
| Weekly Target 3 | 1545.7 |
| Weekly Target 4 | 1571.2 |
| Weekly Target 5 | 1608 |
Weekly price and volumes for Cochin Shipyard
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 1534.40 (-2.21%) | 1569.80 | 1520.20 - 1582.50 | 0.5123 times | Fri 09 January 2026 | 1569.00 (-3.68%) | 1630.00 | 1561.00 - 1666.60 | 0.9807 times | Fri 02 January 2026 | 1629.00 (-1.4%) | 1661.00 | 1603.10 - 1688.50 | 0.6988 times | Fri 26 December 2025 | 1652.10 (6.7%) | 1557.40 | 1550.90 - 1697.00 | 1.9275 times | Fri 19 December 2025 | 1548.30 (-3.18%) | 1595.00 | 1477.10 - 1599.10 | 0.7333 times | Fri 12 December 2025 | 1599.10 (-2.73%) | 1658.00 | 1561.00 - 1660.00 | 0.7883 times | Fri 05 December 2025 | 1644.00 (-1.33%) | 1670.00 | 1612.50 - 1682.90 | 0.5261 times | Fri 28 November 2025 | 1666.10 (-1.84%) | 1697.30 | 1656.70 - 1702.70 | 0.7841 times | Fri 21 November 2025 | 1697.30 (-1.62%) | 1728.40 | 1694.40 - 1771.00 | 1.046 times | Fri 14 November 2025 | 1725.30 (-0.03%) | 1729.80 | 1645.30 - 1805.00 | 2.0029 times | Fri 07 November 2025 | 1725.80 (-3.56%) | 1789.50 | 1666.40 - 1797.80 | 0.5923 times |
Monthly price and charts CochinShipyard
Strong monthly Stock price targets for CochinShipyard COCHINSHIP are 1454.1 and 1600.5
| Monthly Target 1 | 1427.33 |
| Monthly Target 2 | 1480.87 |
| Monthly Target 3 | 1573.7333333333 |
| Monthly Target 4 | 1627.27 |
| Monthly Target 5 | 1720.13 |
Monthly price and volumes Cochin Shipyard
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 1534.40 (-5.29%) | 1622.00 | 1520.20 - 1666.60 | 0.1307 times | Wed 31 December 2025 | 1620.10 (-2.76%) | 1670.00 | 1477.10 - 1697.00 | 0.348 times | Fri 28 November 2025 | 1666.10 (-6.9%) | 1789.50 | 1645.30 - 1805.00 | 0.3435 times | Fri 31 October 2025 | 1789.50 (-0.01%) | 1790.00 | 1750.50 - 1929.90 | 0.4417 times | Tue 30 September 2025 | 1789.60 (11.28%) | 1609.10 | 1609.10 - 1979.90 | 0.9064 times | Fri 29 August 2025 | 1608.20 (-9.18%) | 1767.00 | 1594.00 - 1772.90 | 0.2483 times | Thu 31 July 2025 | 1770.80 (-14.28%) | 2085.00 | 1717.00 - 2092.10 | 0.5136 times | Mon 30 June 2025 | 2065.80 (6.1%) | 1943.60 | 1901.00 - 2545.00 | 2.8545 times | Fri 30 May 2025 | 1947.10 (22.35%) | 1595.00 | 1417.90 - 2195.00 | 3.3537 times | Wed 30 April 2025 | 1591.40 (13.03%) | 1407.60 | 1224.55 - 1717.00 | 0.8595 times | Fri 28 March 2025 | 1407.90 (10.98%) | 1268.55 | 1199.60 - 1520.00 | 0.501 times |
Yearly price and charts CochinShipyard
Strong yearly Stock price targets for CochinShipyard COCHINSHIP are 1454.1 and 1600.5
| Yearly Target 1 | 1427.33 |
| Yearly Target 2 | 1480.87 |
| Yearly Target 3 | 1573.7333333333 |
| Yearly Target 4 | 1627.27 |
| Yearly Target 5 | 1720.13 |
Yearly price and volumes Cochin Shipyard
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 1534.40 (-5.29%) | 1622.00 | 1520.20 - 1666.60 | 0.0263 times | Wed 31 December 2025 | 1620.10 (5.29%) | 1558.40 | 1180.20 - 2545.00 | 2.1905 times | Tue 31 December 2024 | 1538.75 (13.65%) | 1360.25 | 675.10 - 2979.45 | 3.2186 times | Fri 29 December 2023 | 1353.95 (153.43%) | 530.95 | 410.40 - 1408.85 | 2.3203 times | Fri 30 December 2022 | 534.25 (49.94%) | 357.90 | 280.75 - 687.00 | 0.8557 times | Fri 31 December 2021 | 356.30 (-4.36%) | 373.35 | 328.00 - 433.90 | 0.3309 times | Thu 31 December 2020 | 372.55 (-7.52%) | 404.90 | 209.10 - 491.70 | 0.4316 times | Tue 31 December 2019 | 402.85 (7.7%) | 374.05 | 326.90 - 424.55 | 0.086 times | Mon 31 December 2018 | 374.05 (-32.25%) | 553.00 | 356.05 - 570.00 | 0.1268 times | Fri 29 December 2017 | 552.10 (0%) | 440.15 | 435.00 - 599.00 | 0.4133 times | Thu 15 January 2026 | (0%) | - | 0 times |
Indicator Analysis of CochinShipyard
Tomorrow's movement Prediction of Cochin Shipyard COCHINSHIP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1582.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cochin Shipyard COCHINSHIP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cochin Shipyard COCHINSHIP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 44 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1597 and price is deviating by 49 points
Upper Bollinger band is at 1694 and lower is at 1501, while middle bands are at 1549 and 1645
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CochinShipyard (COCHINSHIP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CochinShipyard stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CochinShipyard in short term and the sell signal is strong.
CochinShipyard Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CochinShipyard in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CochinShipyard is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1586.85 and CochinShipyard COCHINSHIP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CochinShipyard COCHINSHIP stock. Volume based technical analysis of CochinShipyard COCHINSHIP stock is negative.
CochinShipyard Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cochin Shipyard COCHINSHIP
DMA (daily moving average) of Cochin Shipyard COCHINSHIP
| DMA period | DMA value |
| 5 day DMA | 1558.74 |
| 12 day DMA | 1593.6 |
| 20 day DMA | 1596.62 |
| 35 day DMA | 1610.34 |
| 50 day DMA | 1643.92 |
| 100 day DMA | 1710.57 |
| 150 day DMA | 1781.94 |
| 200 day DMA | 1756.17 |
EMA (exponential moving average) of Cochin Shipyard COCHINSHIP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1558.63 | 1570.74 | 1582.46 |
| 12 day EMA | 1582.13 | 1590.81 | 1598.72 |
| 20 day EMA | 1596.23 | 1602.74 | 1608.57 |
| 35 day EMA | 1624.84 | 1630.16 | 1635.04 |
| 50 day EMA | 1647.66 | 1652.28 | 1656.56 |
SMA (simple moving average) of Cochin Shipyard COCHINSHIP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1558.74 | 1573.5 | 1585.08 |
| 12 day SMA | 1593.6 | 1602.18 | 1610.92 |
| 20 day SMA | 1596.62 | 1597.92 | 1599.93 |
| 35 day SMA | 1610.34 | 1614.57 | 1618 |
| 50 day SMA | 1643.92 | 1648.98 | 1653.82 |
| 100 day SMA | 1710.57 | 1712.37 | 1713.97 |
| 150 day SMA | 1781.94 | 1786.77 | 1791.79 |
| 200 day SMA | 1756.17 | 1755.78 | 1755.47 |
Fundamentals, profit and EPS of Cochin Shipyard COCHINSHIP
EPS is 28.81 and PE is: 53.26
Last quarter profit: (September 2025 quarter) 101.09 crores (-47.64%)
Debt: 1047.71 in crores
Market capitalization: 42571.74
EPS is 32.31 and PE is: 47.49
Last quarter profit: (June 2025 quarter) 187.86 crores (3.88%)
Debt: 500.83 in crores
Market capitalization: 42298.11
Videos related to: CochinShipyard COCHINSHIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
