Munafa Stock Market Course + Intraday & FNO calls 
CochinShipyard COCHINSHIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cochin Shipyard COCHINSHIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do COCHINSHIP
- Forcast & Targets COCHINSHIP
- COCHINSHIP Experts view
- Tomorrow's Movement COCHINSHIP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COCHINSHIP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CochinShipyard
Strong intraday Stock price targets for CochinShipyard are 1238.8 and 1264.9
| Intraday Target 1 | 1234.07 |
| Intraday Target 2 | 1243.53 |
| Intraday Target 3 | 1260.1666666667 |
| Intraday Target 4 | 1269.63 |
| Intraday Target 5 | 1286.27 |
Daily price and volume Cochin Shipyard
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 1253.00 (-0.95%) | 1262.30 | 1250.70 - 1276.80 | 0.8041 times | Tue 13 October 2026 | 1265.00 (2.68%) | 1233.00 | 1220.00 - 1266.00 | 0.753 times | Mon 12 October 2026 | 1232.00 (0.16%) | 1240.00 | 1227.40 - 1262.00 | 0.7868 times | Fri 09 October 2026 | 1230.00 (2.5%) | 1214.90 | 1213.00 - 1257.00 | 2.361 times | Thu 08 October 2026 | 1200.00 (-4.39%) | 1255.10 | 1200.00 - 1256.00 | 0.9725 times | Wed 07 October 2026 | 1255.10 (-2.1%) | 1282.00 | 1246.40 - 1282.00 | 0.9607 times | Tue 06 October 2026 | 1282.00 (-0.14%) | 1285.20 | 1273.50 - 1293.10 | 0.8899 times | Mon 05 October 2026 | 1283.80 (-0.25%) | 1295.90 | 1279.30 - 1308.00 | 0.7009 times | Thu 01 October 2026 | 1287.00 (-2.13%) | 1315.00 | 1265.60 - 1315.90 | 0.7525 times | Wed 30 September 2026 | 1315.00 (-3.26%) | 1332.00 | 1305.70 - 1348.60 | 1.0186 times | Tue 29 September 2026 | 1359.30 (2.28%) | 1327.60 | 1290.00 - 1359.30 | 1.4994 times |
Weekly price and charts CochinShipyard
Strong weekly Stock price targets for CochinShipyard COCHINSHIP are 1236.5 and 1293.3
| Weekly Target 1 | 1193.13 |
| Weekly Target 2 | 1223.07 |
| Weekly Target 3 | 1249.9333333333 |
| Weekly Target 4 | 1279.87 |
| Weekly Target 5 | 1306.73 |
Weekly price and volumes for Cochin Shipyard
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 1253.00 (1.87%) | 1240.00 | 1220.00 - 1276.80 | 0.4826 times | Fri 09 October 2026 | 1230.00 (-4.43%) | 1295.90 | 1200.00 - 1308.00 | 1.2117 times | Thu 01 October 2026 | 1287.00 (-6.54%) | 1370.20 | 1265.60 - 1372.40 | 0.7693 times | Fri 25 September 2026 | 1377.00 (-1.5%) | 1373.80 | 1358.10 - 1411.00 | 0.638 times | Fri 18 September 2026 | 1398.00 (1.23%) | 1389.00 | 1290.90 - 1398.00 | 1.1595 times | Fri 11 September 2026 | 1381.00 (-7.88%) | 1498.20 | 1372.00 - 1571.80 | 2.1684 times | Fri 04 September 2026 | 1499.10 (-2.34%) | 1527.00 | 1452.10 - 1530.00 | 0.4957 times | Fri 28 August 2026 | 1535.00 (3.68%) | 1480.50 | 1480.50 - 1577.90 | 1.1204 times | Fri 21 August 2026 | 1480.50 (-1.07%) | 1450.00 | 1435.00 - 1506.50 | 1.1219 times | Fri 14 August 2026 | 1496.50 (-1.53%) | 1519.70 | 1485.00 - 1536.90 | 0.8326 times | Fri 07 August 2026 | 1519.70 (6.8%) | 1430.00 | 1415.60 - 1524.70 | 1.6561 times |
Monthly price and charts CochinShipyard
Strong monthly Stock price targets for CochinShipyard COCHINSHIP are 1168.55 and 1284.45
| Monthly Target 1 | 1140.4 |
| Monthly Target 2 | 1196.7 |
| Monthly Target 3 | 1256.3 |
| Monthly Target 4 | 1312.6 |
| Monthly Target 5 | 1372.2 |
Monthly price and volumes Cochin Shipyard
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 1253.00 (-4.71%) | 1315.00 | 1200.00 - 1315.90 | 0.3216 times | Wed 30 September 2026 | 1315.00 (-12.91%) | 1509.90 | 1290.00 - 1571.80 | 0.8643 times | Mon 31 August 2026 | 1510.00 (6.11%) | 1430.00 | 1415.60 - 1577.90 | 0.8414 times | Fri 31 July 2026 | 1423.00 (-5.63%) | 1512.70 | 1356.60 - 1551.00 | 1.2479 times | Tue 30 June 2026 | 1507.90 (2.76%) | 1470.00 | 1368.10 - 1523.60 | 1.0099 times | Fri 29 May 2026 | 1467.40 (-15.35%) | 1742.00 | 1455.50 - 1842.80 | 1.1859 times | Thu 30 April 2026 | 1733.40 (45.29%) | 1244.90 | 1228.10 - 1780.00 | 2.3148 times | Mon 30 March 2026 | 1193.10 (-20.02%) | 1435.00 | 1187.00 - 1524.40 | 0.8883 times | Fri 27 February 2026 | 1491.70 (-10.13%) | 1675.00 | 1455.00 - 1689.00 | 0.6893 times | Fri 30 January 2026 | 1659.90 (2.46%) | 1622.00 | 1409.00 - 1666.60 | 0.6365 times | Wed 31 December 2025 | 1620.10 (-2.76%) | 1670.00 | 1477.10 - 1697.00 | 0.6548 times |
Yearly price and charts CochinShipyard
Strong yearly Stock price targets for CochinShipyard COCHINSHIP are 892.1 and 1547.9
| Yearly Target 1 | 771.8 |
| Yearly Target 2 | 1012.4 |
| Yearly Target 3 | 1427.6 |
| Yearly Target 4 | 1668.2 |
| Yearly Target 5 | 2083.4 |
Yearly price and volumes Cochin Shipyard
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 1253.00 (-22.66%) | 1622.00 | 1187.00 - 1842.80 | 0.9696 times | Wed 31 December 2025 | 1620.10 (5.29%) | 1558.40 | 1180.20 - 2545.00 | 1.9833 times | Tue 31 December 2024 | 1538.75 (13.65%) | 1360.25 | 675.10 - 2979.45 | 2.9142 times | Fri 29 December 2023 | 1353.95 (153.43%) | 530.95 | 410.40 - 1408.85 | 2.1008 times | Fri 30 December 2022 | 534.25 (49.94%) | 357.90 | 280.75 - 687.00 | 0.7748 times | Fri 31 December 2021 | 356.30 (-4.36%) | 373.35 | 328.00 - 433.90 | 0.2996 times | Thu 31 December 2020 | 372.55 (-7.52%) | 404.90 | 209.10 - 491.70 | 0.3907 times | Tue 31 December 2019 | 402.85 (7.7%) | 374.05 | 326.90 - 424.55 | 0.0779 times | Mon 31 December 2018 | 374.05 (-32.25%) | 553.00 | 356.05 - 570.00 | 0.1148 times | Fri 29 December 2017 | 552.10 (0%) | 440.15 | 435.00 - 599.00 | 0.3742 times | Thu 15 October 2026 | (0%) | - | 0 times |
Indicator Analysis of CochinShipyard
Tomorrow's movement Prediction of Cochin Shipyard COCHINSHIP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1277.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cochin Shipyard COCHINSHIP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 14 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1312 and price is deviating by 59 points
Upper Bollinger band is at 1430 and lower is at 1194, while middle bands are at 1253 and 1371
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CochinShipyard (COCHINSHIP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CochinShipyard stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CochinShipyard in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CochinShipyard Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for CochinShipyard in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CochinShipyard is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1255.48 and CochinShipyard COCHINSHIP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CochinShipyard COCHINSHIP stock. Volume based technical analysis of CochinShipyard COCHINSHIP stock is negative.
CochinShipyard Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cochin Shipyard COCHINSHIP
DMA (daily moving average) of Cochin Shipyard COCHINSHIP
| DMA period | DMA value |
| 5 day DMA | 1236 |
| 12 day DMA | 1274.27 |
| 20 day DMA | 1311.67 |
| 35 day DMA | 1389.39 |
| 50 day DMA | 1418.24 |
| 100 day DMA | 1431.08 |
| 150 day DMA | 1456.09 |
| 200 day DMA | 1476.91 |
EMA (exponential moving average) of Cochin Shipyard COCHINSHIP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1251.18 | 1250.27 | 1242.9 |
| 12 day EMA | 1276.99 | 1281.35 | 1284.32 |
| 20 day EMA | 1309.91 | 1315.9 | 1321.26 |
| 35 day EMA | 1353.6 | 1359.52 | 1365.09 |
| 50 day EMA | 1399.72 | 1405.71 | 1411.45 |
SMA (simple moving average) of Cochin Shipyard COCHINSHIP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1236 | 1236.42 | 1239.82 |
| 12 day SMA | 1274.27 | 1284.6 | 1293.35 |
| 20 day SMA | 1311.67 | 1315.27 | 1321.07 |
| 35 day SMA | 1389.39 | 1396.85 | 1403 |
| 50 day SMA | 1418.24 | 1422.02 | 1425.18 |
| 100 day SMA | 1431.08 | 1433.86 | 1436.29 |
| 150 day SMA | 1456.09 | 1457.38 | 1458.27 |
| 200 day SMA | 1476.91 | 1478.97 | 1480.39 |
Fundamentals, profit and EPS of Cochin Shipyard COCHINSHIP
EPS is 27.24 and PE is: 46
Last quarter profit: (March 2026 quarter) 276.48 crores (-3.73%)
Debt: 1671.75 in crores
Market capitalization: 38367.70
EPS is 27.04 and PE is: 46.34
Last quarter profit: (December 2025 quarter) 137.69 crores (-25.29%)
Debt: 1047.71 in crores
Market capitalization: 33063.99
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 14 Wed | 1259.20 | 1270.70 | 1256.80 to 1280.00 | 0.97 times |
| 13 Tue | 1271.50 | 1237.90 | 1226.10 to 1275.70 | 0.98 times |
| 12 Mon | 1231.20 | 1237.90 | 1228.50 to 1267.30 | 1.01 times |
| 06 Tue | 1286.60 | 1280.00 | 1276.10 to 1297.00 | 1.01 times |
| 05 Mon | 1282.50 | 1285.90 | 1269.90 to 1301.00 | 1.03 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 14 Wed | 1257.30 | 1270.00 | 1254.70 to 1276.20 | 1.25 times |
| 13 Tue | 1268.50 | 1228.10 | 1225.00 to 1270.50 | 1.1 times |
| 12 Mon | 1228.30 | 1243.00 | 1227.60 to 1260.80 | 1.11 times |
| 06 Tue | 1286.20 | 1277.40 | 1272.80 to 1290.90 | 0.8 times |
| 05 Mon | 1277.40 | 1282.20 | 1272.20 to 1296.80 | 0.74 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 14 Wed | 1257.00 | 1265.00 | 1255.00 to 1267.70 | 1.3 times |
| 13 Tue | 1263.70 | 1230.90 | 1230.90 to 1268.90 | 1.21 times |
| 12 Mon | 1228.80 | 1243.10 | 1228.00 to 1255.00 | 1.25 times |
| 06 Tue | 1278.40 | 1271.60 | 1271.00 to 1278.40 | 0.7 times |
| 05 Mon | 1271.60 | 1282.30 | 1271.60 to 1282.30 | 0.54 times |
Option chain for Cochin Shipyard COCHINSHIP 27 Tue October 2026 expiry
CochinShipyard COCHINSHIP Option strike: 1720.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 0.70 | 338.00 | 0.77 |
| 13 Tue October 2026 | 0.70 | 338.00 | 0.77 |
| 12 Mon October 2026 | 0.70 | 338.00 | 0.77 |
CochinShipyard COCHINSHIP Option strike: 1700.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 0.95 | 382.00 | 38.5 |
| 13 Tue October 2026 | 0.95 | 382.00 | 38.5 |
| 12 Mon October 2026 | 0.95 | 382.00 | 38.5 |
CochinShipyard COCHINSHIP Option strike: 1640.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 0.70 | 357.80 | 0.55 |
| 13 Tue October 2026 | 0.70 | 357.80 | 0.55 |
| 12 Mon October 2026 | 0.70 | 357.80 | 0.73 |
CochinShipyard COCHINSHIP Option strike: 1620.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 0.60 | 348.00 | 0.11 |
| 13 Tue October 2026 | 0.60 | 234.00 | 0.11 |
| 12 Mon October 2026 | 0.60 | 234.00 | 0.11 |
CochinShipyard COCHINSHIP Option strike: 1600.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 0.65 | 328.00 | 0.06 |
| 13 Tue October 2026 | 0.75 | 330.00 | 0.06 |
| 12 Mon October 2026 | 0.85 | 330.00 | 0.06 |
CochinShipyard COCHINSHIP Option strike: 1560.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 0.70 | 265.00 | 0.18 |
| 13 Tue October 2026 | 0.70 | 265.00 | 0.18 |
| 12 Mon October 2026 | 0.75 | 265.00 | 0.17 |
CochinShipyard COCHINSHIP Option strike: 1540.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 0.90 | 264.00 | 0.4 |
| 13 Tue October 2026 | 0.90 | 264.00 | 0.4 |
| 12 Mon October 2026 | 0.90 | 264.00 | 0.4 |
CochinShipyard COCHINSHIP Option strike: 1520.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 0.80 | 152.00 | 0.32 |
| 13 Tue October 2026 | 1.00 | 152.00 | 0.32 |
| 12 Mon October 2026 | 0.80 | 152.00 | 0.33 |
CochinShipyard COCHINSHIP Option strike: 1500.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 0.90 | 205.00 | 0.11 |
| 13 Tue October 2026 | 1.05 | 205.00 | 0.11 |
| 12 Mon October 2026 | 1.15 | 205.00 | 0.12 |
CochinShipyard COCHINSHIP Option strike: 1480.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 0.80 | 210.00 | 0.02 |
| 13 Tue October 2026 | 1.30 | 210.00 | 0.02 |
| 12 Mon October 2026 | 1.20 | 185.55 | 0.02 |
CochinShipyard COCHINSHIP Option strike: 1460.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 1.10 | 162.00 | 0.21 |
| 13 Tue October 2026 | 1.50 | 162.00 | 0.22 |
| 12 Mon October 2026 | 1.30 | 162.00 | 0.18 |
CochinShipyard COCHINSHIP Option strike: 1440.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 1.25 | 175.35 | 0.16 |
| 13 Tue October 2026 | 1.45 | 175.35 | 0.17 |
| 12 Mon October 2026 | 1.10 | 181.65 | 0.16 |
CochinShipyard COCHINSHIP Option strike: 1420.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 1.55 | 135.00 | 0.1 |
| 13 Tue October 2026 | 2.10 | 135.00 | 0.11 |
| 12 Mon October 2026 | 2.15 | 135.00 | 0.12 |
CochinShipyard COCHINSHIP Option strike: 1400.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 2.10 | 132.00 | 0.25 |
| 13 Tue October 2026 | 2.70 | 132.00 | 0.25 |
| 12 Mon October 2026 | 2.25 | 170.00 | 0.23 |
CochinShipyard COCHINSHIP Option strike: 1380.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 2.75 | 134.20 | 0.48 |
| 13 Tue October 2026 | 3.60 | 134.20 | 0.5 |
| 12 Mon October 2026 | 3.50 | 148.00 | 0.48 |
CochinShipyard COCHINSHIP Option strike: 1360.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 3.80 | 129.00 | 0.19 |
| 13 Tue October 2026 | 4.80 | 129.00 | 0.18 |
| 12 Mon October 2026 | 3.60 | 129.00 | 0.12 |
CochinShipyard COCHINSHIP Option strike: 1340.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 5.25 | 107.00 | 0.21 |
| 13 Tue October 2026 | 7.00 | 107.00 | 0.2 |
| 12 Mon October 2026 | 5.00 | 107.00 | 0.49 |
CochinShipyard COCHINSHIP Option strike: 1320.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 8.10 | 73.90 | 0.21 |
| 13 Tue October 2026 | 10.40 | 73.90 | 0.22 |
| 12 Mon October 2026 | 6.75 | 73.90 | 0.2 |
CochinShipyard COCHINSHIP Option strike: 1300.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 12.20 | 52.00 | 0.33 |
| 13 Tue October 2026 | 16.05 | 43.75 | 0.33 |
| 12 Mon October 2026 | 9.70 | 77.00 | 0.34 |
CochinShipyard COCHINSHIP Option strike: 1280.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 18.65 | 39.45 | 0.78 |
| 13 Tue October 2026 | 23.75 | 32.60 | 0.69 |
| 12 Mon October 2026 | 13.90 | 59.40 | 0.64 |
CochinShipyard COCHINSHIP Option strike: 1260.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 27.35 | 27.80 | 0.99 |
| 13 Tue October 2026 | 33.85 | 22.65 | 1.1 |
| 12 Mon October 2026 | 19.65 | 46.85 | 0.83 |
CochinShipyard COCHINSHIP Option strike: 1240.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 39.00 | 19.30 | 1.44 |
| 13 Tue October 2026 | 45.95 | 15.60 | 1.42 |
| 12 Mon October 2026 | 27.75 | 34.45 | 1.08 |
CochinShipyard COCHINSHIP Option strike: 1220.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 53.40 | 13.05 | 1.12 |
| 13 Tue October 2026 | 60.65 | 10.50 | 1.16 |
| 12 Mon October 2026 | 37.40 | 25.85 | 1.42 |
CochinShipyard COCHINSHIP Option strike: 1200.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 68.40 | 8.25 | 3.47 |
| 13 Tue October 2026 | 74.55 | 6.85 | 4.48 |
| 12 Mon October 2026 | 49.90 | 17.35 | 4.1 |
CochinShipyard COCHINSHIP Option strike: 1160.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 102.00 | 2.95 | 89.5 |
| 13 Tue October 2026 | 102.00 | 3.00 | 88 |
| 12 Mon October 2026 | 102.00 | 5.50 | 79 |
Videos related to: CochinShipyard COCHINSHIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
