ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CochinShipyard COCHINSHIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cochin Shipyard COCHINSHIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CochinShipyard

Strong intraday Stock price targets for CochinShipyard are 1608.6 and 1742.1

Intraday Target 11500.37
Intraday Target 21583.33
Intraday Target 31633.8666666667
Intraday Target 41716.83
Intraday Target 51767.37

Daily price and volume Cochin Shipyard

Date Closing Open Range Volume
Mon 22 December 2025 1666.30 (7.62%) 1557.40 1550.90 - 1684.40 4.2136 times
Fri 19 December 2025 1548.30 (2.8%) 1510.00 1510.00 - 1554.70 0.7016 times
Thu 18 December 2025 1506.10 (0.22%) 1502.80 1477.10 - 1517.60 0.8473 times
Wed 17 December 2025 1502.80 (-3.69%) 1565.00 1495.00 - 1565.00 1.0686 times
Tue 16 December 2025 1560.40 (-1.71%) 1585.00 1551.00 - 1587.60 0.3974 times
Mon 15 December 2025 1587.60 (-0.72%) 1595.00 1582.40 - 1599.10 0.3328 times
Fri 12 December 2025 1599.10 (0.13%) 1602.00 1595.00 - 1613.90 0.3579 times
Thu 11 December 2025 1597.00 (-1.35%) 1615.00 1592.30 - 1619.10 0.4578 times
Wed 10 December 2025 1618.80 (0.06%) 1625.90 1605.00 - 1648.90 0.6003 times
Tue 09 December 2025 1617.90 (0.12%) 1615.00 1561.00 - 1625.00 1.0227 times
Mon 08 December 2025 1616.00 (-1.7%) 1658.00 1602.50 - 1660.00 1.1599 times

 Daily chart CochinShipyard

Weekly price and charts CochinShipyard

Strong weekly Stock price targets for CochinShipyard COCHINSHIP are 1608.6 and 1742.1

Weekly Target 11500.37
Weekly Target 21583.33
Weekly Target 31633.8666666667
Weekly Target 41716.83
Weekly Target 51767.37

Weekly price and volumes for Cochin Shipyard

Date Closing Open Range Volume
Mon 22 December 2025 1666.30 (7.62%) 1557.40 1550.90 - 1684.40 0.9942 times
Fri 19 December 2025 1548.30 (-3.18%) 1595.00 1477.10 - 1599.10 0.7899 times
Fri 12 December 2025 1599.10 (-2.73%) 1658.00 1561.00 - 1660.00 0.8491 times
Fri 05 December 2025 1644.00 (-1.33%) 1670.00 1612.50 - 1682.90 0.5667 times
Fri 28 November 2025 1666.10 (-1.84%) 1697.30 1656.70 - 1702.70 0.8446 times
Fri 21 November 2025 1697.30 (-1.62%) 1728.40 1694.40 - 1771.00 1.1267 times
Fri 14 November 2025 1725.30 (-0.03%) 1729.80 1645.30 - 1805.00 2.1575 times
Fri 07 November 2025 1725.80 (-3.56%) 1789.50 1666.40 - 1797.80 0.638 times
Fri 31 October 2025 1789.50 (-1.91%) 1826.90 1776.00 - 1838.30 0.7392 times
Fri 24 October 2025 1824.30 (1.8%) 1800.00 1779.00 - 1864.00 1.2941 times
Fri 17 October 2025 1792.00 (0.88%) 1774.90 1750.50 - 1824.00 1.2134 times

 weekly chart CochinShipyard

Monthly price and charts CochinShipyard

Strong monthly Stock price targets for CochinShipyard COCHINSHIP are 1468.05 and 1675.35

Monthly Target 11401.97
Monthly Target 21534.13
Monthly Target 31609.2666666667
Monthly Target 41741.43
Monthly Target 51816.57

Monthly price and volumes Cochin Shipyard

Date Closing Open Range Volume
Mon 22 December 2025 1666.30 (0.01%) 1670.00 1477.10 - 1684.40 0.2249 times
Fri 28 November 2025 1666.10 (-6.9%) 1789.50 1645.30 - 1805.00 0.335 times
Fri 31 October 2025 1789.50 (-0.01%) 1790.00 1750.50 - 1929.90 0.4308 times
Tue 30 September 2025 1789.60 (11.28%) 1609.10 1609.10 - 1979.90 0.8841 times
Fri 29 August 2025 1608.20 (-9.18%) 1767.00 1594.00 - 1772.90 0.2422 times
Thu 31 July 2025 1770.80 (-14.28%) 2085.00 1717.00 - 2092.10 0.5009 times
Mon 30 June 2025 2065.80 (6.1%) 1943.60 1901.00 - 2545.00 2.7841 times
Fri 30 May 2025 1947.10 (22.35%) 1595.00 1417.90 - 2195.00 3.271 times
Wed 30 April 2025 1591.40 (13.03%) 1407.60 1224.55 - 1717.00 0.8383 times
Fri 28 March 2025 1407.90 (10.98%) 1268.55 1199.60 - 1520.00 0.4886 times
Fri 28 February 2025 1268.55 (-17.21%) 1450.00 1180.20 - 1450.00 0.2963 times

 monthly chart CochinShipyard

Yearly price and charts CochinShipyard

Strong yearly Stock price targets for CochinShipyard COCHINSHIP are 1423.25 and 2788.05

Yearly Target 1432.37
Yearly Target 21049.33
Yearly Target 31797.1666666667
Yearly Target 42414.13
Yearly Target 53161.97

Yearly price and volumes Cochin Shipyard

Date Closing Open Range Volume
Mon 22 December 2025 1666.30 (8.29%) 1558.40 1180.20 - 2545.00 1.9599 times
Tue 31 December 2024 1538.75 (13.65%) 1360.25 675.10 - 2979.45 2.9113 times
Fri 29 December 2023 1353.95 (153.43%) 530.95 410.40 - 1408.85 2.0987 times
Fri 30 December 2022 534.25 (49.94%) 357.90 280.75 - 687.00 0.774 times
Fri 31 December 2021 356.30 (-4.36%) 373.35 328.00 - 433.90 0.2993 times
Thu 31 December 2020 372.55 (-7.52%) 404.90 209.10 - 491.70 0.3904 times
Tue 31 December 2019 402.85 (7.7%) 374.05 326.90 - 424.55 0.0778 times
Mon 31 December 2018 374.05 (-32.25%) 553.00 356.05 - 570.00 0.1147 times
Fri 29 December 2017 552.10 (0%) 440.15 435.00 - 599.00 0.3739 times
Mon 22 December 2025 (0%) - 0 times

Indicator Analysis of CochinShipyard

Tomorrow's movement Prediction of Cochin Shipyard COCHINSHIP appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1592.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cochin Shipyard COCHINSHIP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cochin Shipyard COCHINSHIP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Cochin Shipyard COCHINSHIP is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Cochin Shipyard COCHINSHIP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1573.7

Tomorrow's movement Prediction of Cochin Shipyard COCHINSHIP looks bullish. It has broken an important Moving average of 1615.39 with high volumes

Munafa value: 85 as on Mon 22 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1617 and price is deviating by 53 points

Upper Bollinger band is at 1723 and lower is at 1512, while middle bands are at 1565 and 1670

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CochinShipyard (COCHINSHIP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CochinShipyard stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CochinShipyard in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CochinShipyard Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CochinShipyard in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CochinShipyard is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1606.77 and CochinShipyard COCHINSHIP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CochinShipyard COCHINSHIP stock. Volume based technical analysis of CochinShipyard COCHINSHIP stock is negative.

CochinShipyard Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cochin Shipyard COCHINSHIP

DMA (daily moving average) of Cochin Shipyard COCHINSHIP

DMA period DMA value
5 day DMA 1556.78
12 day DMA 1588.69
20 day DMA 1616.78
35 day DMA 1664.98
50 day DMA 1704.07
100 day DMA 1727.5
150 day DMA 1827.29
200 day DMA 1734.83

EMA (exponential moving average) of Cochin Shipyard COCHINSHIP

EMA period EMA current EMA prev EMA prev2
5 day EMA1584.881544.181542.12
12 day EMA1592.261578.81584.34
20 day EMA1615.421610.071616.57
35 day EMA1657.491656.971663.37
50 day EMA1699.911701.281707.52

SMA (simple moving average) of Cochin Shipyard COCHINSHIP

SMA period SMA current SMA prev SMA prev2
5 day SMA1556.781541.041551.2
12 day SMA1588.691586.531592.71
20 day SMA1616.781616.841624.29
35 day SMA1664.981668.51675.19
50 day SMA1704.071706.451711.42
100 day SMA1727.51728.371730.97
150 day SMA1827.291829.41832.65
200 day SMA1734.831732.841731.58

Fundamentals, profit and EPS of Cochin Shipyard COCHINSHIP

EPS is 28.81 and PE is: 57.84

Last quarter profit: (September 2025 quarter) 101.09 crores (-47.64%)

Debt: 1047.71 in crores

Market capitalization: 42571.74

EPS is 32.31 and PE is: 51.57

Last quarter profit: (June 2025 quarter) 187.86 crores (3.88%)

Debt: 500.83 in crores

Market capitalization: 42298.11

Videos related to: CochinShipyard COCHINSHIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CochinShipyard COCHINSHIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top