ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CochinShipyard COCHINSHIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cochin Shipyard COCHINSHIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CochinShipyard

Strong intraday Stock price targets for CochinShipyard are 1556.6 and 1667.1

Intraday Target 11536.77
Intraday Target 21576.43
Intraday Target 31647.2666666667
Intraday Target 41686.93
Intraday Target 51757.77

Daily price and volume Cochin Shipyard

Date Closing Open Range Volume
Tue 12 May 2026 1616.10 (-5.85%) 1715.00 1607.60 - 1718.10 0.7655 times
Mon 11 May 2026 1716.50 (-3.39%) 1760.00 1712.00 - 1764.50 0.4896 times
Fri 08 May 2026 1776.70 (-2.09%) 1830.00 1767.90 - 1842.80 1.0534 times
Thu 07 May 2026 1814.70 (3.51%) 1760.00 1746.00 - 1823.90 1.3433 times
Wed 06 May 2026 1753.10 (2.39%) 1725.00 1721.90 - 1765.80 0.8316 times
Tue 05 May 2026 1712.20 (-0.41%) 1710.90 1693.80 - 1733.80 0.4915 times
Mon 04 May 2026 1719.30 (-0.81%) 1742.00 1677.30 - 1753.80 0.7667 times
Thu 30 April 2026 1733.40 (-2.28%) 1773.80 1710.60 - 1776.90 0.7647 times
Wed 29 April 2026 1773.80 (4.61%) 1714.00 1714.00 - 1780.00 2.646 times
Tue 28 April 2026 1695.60 (0.97%) 1682.00 1675.20 - 1709.90 0.8477 times
Mon 27 April 2026 1679.30 (0.88%) 1677.10 1647.20 - 1716.50 1.3572 times

 Daily chart CochinShipyard

Weekly price and charts CochinShipyard

Strong weekly Stock price targets for CochinShipyard COCHINSHIP are 1533.4 and 1690.3

Weekly Target 11505.83
Weekly Target 21560.97
Weekly Target 31662.7333333333
Weekly Target 41717.87
Weekly Target 51819.63

Weekly price and volumes for Cochin Shipyard

Date Closing Open Range Volume
Tue 12 May 2026 1616.10 (-9.04%) 1760.00 1607.60 - 1764.50 0.3442 times
Fri 08 May 2026 1776.70 (2.5%) 1742.00 1677.30 - 1842.80 1.2304 times
Thu 30 April 2026 1733.40 (4.13%) 1677.10 1647.20 - 1780.00 1.5401 times
Fri 24 April 2026 1664.70 (6.64%) 1568.00 1531.20 - 1710.00 1.9929 times
Fri 17 April 2026 1561.10 (6.59%) 1417.10 1394.20 - 1569.50 0.9003 times
Fri 10 April 2026 1464.60 (11.42%) 1310.00 1275.10 - 1502.20 1.2141 times
Thu 02 April 2026 1314.50 (4.59%) 1243.90 1187.00 - 1372.00 1.3643 times
Fri 27 March 2026 1256.80 (-6.31%) 1330.90 1253.00 - 1352.40 0.4859 times
Fri 20 March 2026 1341.50 (-3.18%) 1385.50 1310.10 - 1414.80 0.5101 times
Fri 13 March 2026 1385.50 (-7.03%) 1490.30 1375.00 - 1507.10 0.4177 times
Fri 06 March 2026 1490.30 (-0.09%) 1435.00 1389.00 - 1524.40 0.9098 times

 weekly chart CochinShipyard

Monthly price and charts CochinShipyard

Strong monthly Stock price targets for CochinShipyard COCHINSHIP are 1494.25 and 1729.45

Monthly Target 11453.63
Monthly Target 21534.87
Monthly Target 31688.8333333333
Monthly Target 41770.07
Monthly Target 51924.03

Monthly price and volumes Cochin Shipyard

Date Closing Open Range Volume
Tue 12 May 2026 1616.10 (-6.77%) 1742.00 1607.60 - 1842.80 0.5763 times
Thu 30 April 2026 1733.40 (45.29%) 1244.90 1228.10 - 1780.00 2.4692 times
Mon 30 March 2026 1193.10 (-20.02%) 1435.00 1187.00 - 1524.40 0.9475 times
Fri 27 February 2026 1491.70 (-10.13%) 1675.00 1455.00 - 1689.00 0.7353 times
Fri 30 January 2026 1659.90 (2.46%) 1622.00 1409.00 - 1666.60 0.679 times
Wed 31 December 2025 1620.10 (-2.76%) 1670.00 1477.10 - 1697.00 0.6985 times
Fri 28 November 2025 1666.10 (-6.9%) 1789.50 1645.30 - 1805.00 0.6895 times
Fri 31 October 2025 1789.50 (-0.01%) 1790.00 1750.50 - 1929.90 0.8866 times
Tue 30 September 2025 1789.60 (11.28%) 1609.10 1609.10 - 1979.90 1.8195 times
Fri 29 August 2025 1608.20 (-9.18%) 1767.00 1594.00 - 1772.90 0.4985 times
Thu 31 July 2025 1770.80 (-14.28%) 2085.00 1717.00 - 2092.10 1.031 times

 monthly chart CochinShipyard

Yearly price and charts CochinShipyard

Strong yearly Stock price targets for CochinShipyard COCHINSHIP are 1073.65 and 1729.45

Yearly Target 1892.83
Yearly Target 21254.47
Yearly Target 31548.6333333333
Yearly Target 41910.27
Yearly Target 52204.43

Yearly price and volumes Cochin Shipyard

Date Closing Open Range Volume
Tue 12 May 2026 1616.10 (-0.25%) 1622.00 1187.00 - 1842.80 0.5162 times
Wed 31 December 2025 1620.10 (5.29%) 1558.40 1180.20 - 2545.00 2.0829 times
Tue 31 December 2024 1538.75 (13.65%) 1360.25 675.10 - 2979.45 3.0605 times
Fri 29 December 2023 1353.95 (153.43%) 530.95 410.40 - 1408.85 2.2063 times
Fri 30 December 2022 534.25 (49.94%) 357.90 280.75 - 687.00 0.8137 times
Fri 31 December 2021 356.30 (-4.36%) 373.35 328.00 - 433.90 0.3147 times
Thu 31 December 2020 372.55 (-7.52%) 404.90 209.10 - 491.70 0.4104 times
Tue 31 December 2019 402.85 (7.7%) 374.05 326.90 - 424.55 0.0818 times
Mon 31 December 2018 374.05 (-32.25%) 553.00 356.05 - 570.00 0.1206 times
Fri 29 December 2017 552.10 (0%) 440.15 435.00 - 599.00 0.393 times
Wed 13 May 2026 (0%) - 0 times

Indicator Analysis of CochinShipyard

Tomorrow's movement Prediction of Cochin Shipyard COCHINSHIP appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 1690.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cochin Shipyard COCHINSHIP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cochin Shipyard COCHINSHIP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1727

Munafa value: 35 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1646 and price is deviating by 107 points

Upper Bollinger band is at 1859 and lower is at 1433, while middle bands are at 1539 and 1752

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CochinShipyard (COCHINSHIP) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for CochinShipyard stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CochinShipyard in short term but the sell signal is initial and weak.

CochinShipyard Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CochinShipyard in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CochinShipyard is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1746.08 and CochinShipyard COCHINSHIP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CochinShipyard COCHINSHIP stock. Volume based technical analysis of CochinShipyard COCHINSHIP stock is negative.

CochinShipyard Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cochin Shipyard COCHINSHIP

DMA (daily moving average) of Cochin Shipyard COCHINSHIP

DMA period DMA value
5 day DMA 1735.42
12 day DMA 1721.28
20 day DMA 1645.33
35 day DMA 1513.32
50 day DMA 1492.69
100 day DMA 1523.1
150 day DMA 1595.53
200 day DMA 1634.8

EMA (exponential moving average) of Cochin Shipyard COCHINSHIP

EMA period EMA current EMA prev EMA prev2
5 day EMA1703.231746.791761.94
12 day EMA1690.631704.181701.94
20 day EMA1645.31648.371641.2
35 day EMA1588.371586.741579.1
50 day EMA1518.431514.451506.21

SMA (simple moving average) of Cochin Shipyard COCHINSHIP

SMA period SMA current SMA prev SMA prev2
5 day SMA1735.421754.641755.2
12 day SMA1721.281719.341708.23
20 day SMA1645.331637.751623.12
35 day SMA1513.321505.991495.08
50 day SMA1492.691490.41486.43
100 day SMA1523.11522.911521.93
150 day SMA1595.531596.571597.63
200 day SMA1634.81636.281637.39

Fundamentals, profit and EPS of Cochin Shipyard COCHINSHIP

EPS is 27.04 and PE is: 59.77

Last quarter profit: (December 2025 quarter) 137.69 crores (-25.29%)

Debt: 1047.71 in crores

Market capitalization: 33063.99

EPS is 28.81 and PE is: 56.1

Last quarter profit: (September 2025 quarter) 101.09 crores (-47.64%)

Debt: 1047.71 in crores

Market capitalization: 42571.74

Futures expiry: 26 Tue May 2026

Date Closing Open Range Volume
12 Tue 1618.30 1705.10 1608.30 to 1717.00 1 times
11 Mon 1718.10 1762.00 1714.00 to 1769.40 1.03 times
08 Fri 1778.00 1842.30 1768.50 to 1845.00 1.02 times
07 Thu 1824.70 1763.00 1751.10 to 1833.90 0.99 times
06 Wed 1759.40 1725.40 1725.40 to 1776.00 0.96 times

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
12 Tue 1626.80 1717.70 1615.70 to 1717.70 1.42 times
11 Mon 1725.70 1765.00 1719.40 to 1765.00 1.19 times
08 Fri 1785.80 1849.00 1778.00 to 1852.70 1.02 times
07 Thu 1831.00 1784.60 1775.70 to 1837.00 0.7 times
06 Wed 1760.30 1734.00 1733.90 to 1780.00 0.68 times

Futures expiry: 28 Tue July 2026

Date Closing Open Range Volume
12 Tue 1635.10 1720.00 1619.80 to 1720.00 1.4 times
11 Mon 1730.20 1775.10 1727.20 to 1775.10 1.26 times
08 Fri 1788.60 1837.10 1782.40 to 1838.00 1.01 times
07 Thu 1837.10 1784.50 1770.70 to 1837.10 0.69 times
06 Wed 1767.80 1740.00 1740.00 to 1769.90 0.64 times

Option chain for Cochin Shipyard COCHINSHIP 26 Tue May 2026 expiry

CochinShipyard COCHINSHIP Option strike: 1960.00

Date CE PE PCR
12 Tue May 2026 7.00200.00 0.03
11 Mon May 2026 14.35200.00 0.03
08 Fri May 2026 25.90200.00 0.03

CochinShipyard COCHINSHIP Option strike: 1940.00

Date CE PE PCR
12 Tue May 2026 7.00299.10 3

CochinShipyard COCHINSHIP Option strike: 1900.00

Date CE PE PCR
12 Tue May 2026 9.10123.45 0.02
11 Mon May 2026 22.35123.45 0.02
08 Fri May 2026 38.50123.45 0.02
07 Thu May 2026 50.80123.45 0.02
06 Wed May 2026 31.05180.00 0

CochinShipyard COCHINSHIP Option strike: 1880.00

Date CE PE PCR
12 Tue May 2026 11.40201.55 0.06
11 Mon May 2026 28.15182.30 0.04
08 Fri May 2026 44.65182.30 0.04
07 Thu May 2026 56.90182.30 0.05
06 Wed May 2026 36.35182.30 0.04

CochinShipyard COCHINSHIP Option strike: 1840.00

Date CE PE PCR
12 Tue May 2026 13.80136.05 0.02
11 Mon May 2026 35.00136.05 0.02
08 Fri May 2026 56.75136.05 0.02
07 Thu May 2026 74.85136.05 0.08
06 Wed May 2026 48.35136.05 0.07

CochinShipyard COCHINSHIP Option strike: 1820.00

Date CE PE PCR
12 Tue May 2026 16.75134.35 0.22
11 Mon May 2026 39.70134.35 0.19
08 Fri May 2026 63.5093.90 0.18
07 Thu May 2026 84.2078.20 0.43
06 Wed May 2026 56.15119.55 0.96

CochinShipyard COCHINSHIP Option strike: 1800.00

Date CE PE PCR
12 Tue May 2026 19.25201.60 0.26
11 Mon May 2026 45.75127.00 0.28
08 Fri May 2026 72.7593.20 0.33
07 Thu May 2026 93.3568.20 0.48
06 Wed May 2026 63.55100.40 0.18

CochinShipyard COCHINSHIP Option strike: 1780.00

Date CE PE PCR
12 Tue May 2026 22.25183.90 0.26
11 Mon May 2026 51.95112.00 0.26
08 Fri May 2026 80.7582.20 0.23
07 Thu May 2026 103.9559.80 0.27
06 Wed May 2026 71.9097.35 0.04

CochinShipyard COCHINSHIP Option strike: 1760.00

Date CE PE PCR
12 Tue May 2026 26.60162.00 0.36
11 Mon May 2026 59.7599.50 0.43
08 Fri May 2026 91.4072.80 0.49
07 Thu May 2026 115.9051.60 0.5
06 Wed May 2026 81.0579.15 0.13

CochinShipyard COCHINSHIP Option strike: 1740.00

Date CE PE PCR
12 Tue May 2026 30.65155.25 0.42
11 Mon May 2026 68.3090.00 0.35
08 Fri May 2026 102.3561.00 0.35
07 Thu May 2026 126.8543.85 0.46
06 Wed May 2026 91.7569.25 0.51

CochinShipyard COCHINSHIP Option strike: 1720.00

Date CE PE PCR
12 Tue May 2026 36.10133.50 1.23
11 Mon May 2026 76.7577.90 1.25
08 Fri May 2026 112.7053.70 1.84
07 Thu May 2026 140.3037.40 1.95
06 Wed May 2026 100.0058.90 1.68

CochinShipyard COCHINSHIP Option strike: 1700.00

Date CE PE PCR
12 Tue May 2026 40.00122.30 0.88
11 Mon May 2026 87.3065.60 1.5
08 Fri May 2026 123.1045.50 1.8
07 Thu May 2026 153.5530.95 0.66
06 Wed May 2026 113.2052.80 0.64

CochinShipyard COCHINSHIP Option strike: 1680.00

Date CE PE PCR
12 Tue May 2026 45.6095.70 0.73
11 Mon May 2026 155.0058.15 1.02
08 Fri May 2026 155.0034.60 1.06
07 Thu May 2026 167.8525.65 1.06
06 Wed May 2026 128.9544.40 1.22

CochinShipyard COCHINSHIP Option strike: 1660.00

Date CE PE PCR
12 Tue May 2026 55.9587.10 1.45
11 Mon May 2026 173.0048.10 4.2
08 Fri May 2026 173.0032.80 3.5
07 Thu May 2026 159.6020.55 3.11
06 Wed May 2026 132.6038.00 2.68

CochinShipyard COCHINSHIP Option strike: 1640.00

Date CE PE PCR
12 Tue May 2026 64.3586.25 1.41

CochinShipyard COCHINSHIP Option strike: 1620.00

Date CE PE PCR
12 Tue May 2026 71.2072.05 1.43
11 Mon May 2026 137.4520.70 1.4
08 Fri May 2026 181.0020.70 1.68
07 Thu May 2026 196.4514.05 1.46
06 Wed May 2026 154.0027.50 0.93

CochinShipyard COCHINSHIP Option strike: 1600.00

Date CE PE PCR
12 Tue May 2026 78.4060.95 4.95
11 Mon May 2026 149.6528.95 4.95
08 Fri May 2026 192.4018.20 4.5
07 Thu May 2026 234.5511.20 4.36
06 Wed May 2026 180.0022.90 4.43

CochinShipyard COCHINSHIP Option strike: 1580.00

Date CE PE PCR
12 Tue May 2026 220.5051.75 11
11 Mon May 2026 220.5022.05 9.43
08 Fri May 2026 220.5015.30 9.86
07 Thu May 2026 220.509.05 5.43
06 Wed May 2026 220.5018.85 4.57

CochinShipyard COCHINSHIP Option strike: 1560.00

Date CE PE PCR
12 Tue May 2026 221.0044.25 6.83
11 Mon May 2026 221.0019.00 5.17
08 Fri May 2026 221.0011.75 5
06 Wed May 2026 221.0029.30 0.17

CochinShipyard COCHINSHIP Option strike: 1540.00

Date CE PE PCR
12 Tue May 2026 202.4536.75 22.5
11 Mon May 2026 202.4515.50 21
08 Fri May 2026 202.459.60 21
07 Thu May 2026 202.455.75 20
06 Wed May 2026 202.4519.60 20

CochinShipyard COCHINSHIP Option strike: 1500.00

Date CE PE PCR
12 Tue May 2026 236.7025.50 8.28
11 Mon May 2026 236.7010.80 7.47
08 Fri May 2026 286.406.40 7.02
07 Thu May 2026 308.603.20 6.65
06 Wed May 2026 257.208.40 6.47

CochinShipyard COCHINSHIP Option strike: 1400.00

Date CE PE PCR
12 Tue May 2026 298.358.90 20.1
11 Mon May 2026 384.103.40 19.7
08 Fri May 2026 384.101.05 27.1
07 Thu May 2026 422.001.05 30.11
06 Wed May 2026 360.052.75 21.67

Videos related to: CochinShipyard COCHINSHIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CochinShipyard COCHINSHIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top