CochinShipyard COCHINSHIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cochin Shipyard COCHINSHIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CochinShipyard

Strong Daily Stock price targets for CochinShipyard COCHINSHIP are 856.6 and 881.45

Daily Target 1851.53
Daily Target 2861.67
Daily Target 3876.38333333333
Daily Target 4886.52
Daily Target 5901.23

Daily price and volume Cochin Shipyard

Date Closing Open Range Volume
Thu 28 March 2024 871.80 (-0.07%) 883.40 866.25 - 891.10 0.2453 times
Wed 27 March 2024 872.45 (-2.33%) 895.00 865.00 - 901.20 0.4461 times
Tue 26 March 2024 893.25 (-1.02%) 906.85 878.00 - 909.75 0.4435 times
Fri 22 March 2024 902.45 (0.74%) 898.00 897.05 - 930.80 0.8531 times
Thu 21 March 2024 895.85 (2%) 887.45 884.70 - 922.90 1.2693 times
Wed 20 March 2024 878.25 (-0.33%) 888.80 875.00 - 903.95 0.4443 times
Tue 19 March 2024 881.20 (0.65%) 873.85 864.25 - 911.35 1.235 times
Mon 18 March 2024 875.50 (-1.68%) 897.00 870.45 - 912.35 0.8589 times
Fri 15 March 2024 890.45 (10.71%) 805.00 788.60 - 905.00 3.1989 times
Thu 14 March 2024 804.30 (10.06%) 739.95 713.35 - 814.00 1.0056 times
Wed 13 March 2024 730.80 (-10.67%) 820.00 716.45 - 837.20 0.9356 times

 Daily chart CochinShipyard

Weekly price and charts CochinShipyard

Strong weekly Stock price targets for CochinShipyard COCHINSHIP are 846.03 and 890.78

Weekly Target 1837.43
Weekly Target 2854.62
Weekly Target 3882.18333333333
Weekly Target 4899.37
Weekly Target 5926.93

Weekly price and volumes for Cochin Shipyard

Date Closing Open Range Volume
Thu 28 March 2024 871.80 (-3.4%) 906.85 865.00 - 909.75 0.3316 times
Fri 22 March 2024 902.45 (1.35%) 897.00 864.25 - 930.80 1.3616 times
Fri 15 March 2024 890.45 (2.68%) 867.20 713.35 - 905.00 1.6754 times
Thu 07 March 2024 867.20 (-0.59%) 876.90 843.75 - 913.80 0.5514 times
Sat 02 March 2024 872.35 (1.59%) 862.25 842.00 - 903.45 1.1924 times
Fri 23 February 2024 858.70 (2.32%) 845.00 814.15 - 869.25 0.5577 times
Fri 16 February 2024 839.25 (-4.92%) 882.00 790.00 - 884.75 0.9061 times
Fri 09 February 2024 882.65 (-2.49%) 913.00 863.20 - 924.45 0.9002 times
Fri 02 February 2024 905.20 (3.85%) 877.95 855.45 - 945.00 1.492 times
Thu 25 January 2024 871.60 (-0.24%) 875.00 796.25 - 898.50 1.0315 times
Fri 19 January 2024 873.70 (15.9%) 757.70 757.05 - 896.10 4.3548 times

 weekly chart CochinShipyard

Monthly price and charts CochinShipyard

Strong monthly Stock price targets for CochinShipyard COCHINSHIP are 683.85 and 901.3

Monthly Target 1621.2
Monthly Target 2746.5
Monthly Target 3838.65
Monthly Target 4963.95
Monthly Target 51056.1

Monthly price and volumes Cochin Shipyard

Date Closing Open Range Volume
Thu 28 March 2024 871.80 (-0.38%) 878.90 713.35 - 930.80 0.6831 times
Thu 29 February 2024 875.10 (-4.07%) 922.50 790.00 - 941.95 0.6657 times
Wed 31 January 2024 912.20 (-32.63%) 1360.25 675.10 - 1383.90 1.7443 times
Fri 29 December 2023 1353.95 (12.4%) 1200.00 1155.75 - 1408.85 0.8254 times
Thu 30 November 2023 1204.60 (26.62%) 954.40 940.00 - 1218.00 0.7093 times
Tue 31 October 2023 951.35 (-12.34%) 1086.00 871.20 - 1105.00 0.5541 times
Fri 29 September 2023 1085.25 (19.82%) 910.25 893.10 - 1258.50 1.5502 times
Thu 31 August 2023 905.70 (35.37%) 675.00 632.20 - 923.00 1.5904 times
Mon 31 July 2023 669.05 (18.25%) 568.65 555.80 - 717.00 0.9695 times
Fri 30 June 2023 565.80 (13.98%) 496.70 490.25 - 609.40 0.708 times
Wed 31 May 2023 496.40 (-1.39%) 505.95 468.95 - 566.25 0.2365 times

 monthly chart CochinShipyard

Indicator Analysis of CochinShipyard

Tomorrow's movement Prediction of Cochin Shipyard COCHINSHIP appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 871.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cochin Shipyard COCHINSHIP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cochin Shipyard COCHINSHIP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 883.35

Munafa value: 45 as on Thu 28 March 2024

Munafa value: 45 as on Thu 28 March 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 864 and price is deviating by 39 points

Upper Bollinger band is at 940 and lower is at 787, while middle bands are at 825 and 902

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CochinShipyard (COCHINSHIP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CochinShipyard stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CochinShipyard in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CochinShipyard Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CochinShipyard in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CochinShipyard is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 879.39 and CochinShipyard COCHINSHIP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the CochinShipyard COCHINSHIP stock. Volume based technical analysis of CochinShipyard COCHINSHIP stock is negative.

CochinShipyard Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cochin Shipyard COCHINSHIP

DMA (daily moving average) of Cochin Shipyard COCHINSHIP

DMA period DMA value
5 day DMA 887.16
12 day DMA 859.53
20 day DMA 863.18
35 day DMA 858.32
50 day DMA 863.85
100 day DMA 1015.63
150 day DMA 1012.81
200 day DMA 920.72

EMA (exponential moving average) of Cochin Shipyard COCHINSHIP

EMA period EMA current EMA prev EMA prev2
5 day EMA878.91882.47887.48
12 day EMA871.88871.89871.79
20 day EMA866.17865.58864.86
35 day EMA861.5860.89860.21
50 day EMA859.05858.53857.96

SMA (simple moving average) of Cochin Shipyard COCHINSHIP

SMA period SMA current SMA prev SMA prev2
5 day SMA887.16888.45890.2
12 day SMA859.53857.57857.13
20 day SMA863.18862.3861.38
35 day SMA858.32858.38858.73
50 day SMA863.85862.25860.21
100 day SMA1015.631016.361017.14
150 day SMA1012.811012.51012.22
200 day SMA920.72919.06917.41

Fundamentals, profit and EPS of Cochin Shipyard COCHINSHIP

 Fundamentals, profit and EPS of Cochin Shipyard COCHINSHIP

EPS is 22.64 and PE is: 38.51

Last quarter profit: (February 2024 quarter) 248.02 crores (109.46%)

Debt: 582.86 in crores

Market capitalization: 22079.05

EPS is 35.44 and PE is: 24.6

Last quarter profit: (September 2023 quarter) 191.00 crores (59.39%)

Debt: 582.86 in crores

Market capitalization: 16746.16

Videos related to: CochinShipyard COCHINSHIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: CochinShipyard COCHINSHIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CochinShipyard COCHINSHIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top