ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CochinShipyard COCHINSHIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cochin Shipyard COCHINSHIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CochinShipyard

Strong intraday Stock price targets for CochinShipyard are 1624.2 and 1647.7

Intraday Target 11606.93
Intraday Target 21617.97
Intraday Target 31630.4333333333
Intraday Target 41641.47
Intraday Target 51653.93

Daily price and volume Cochin Shipyard

Date Closing Open Range Volume
Fri 02 January 2026 1629.00 (0.39%) 1622.60 1619.40 - 1642.90 0.4033 times
Thu 01 January 2026 1622.60 (0.15%) 1622.00 1607.30 - 1634.00 0.2845 times
Wed 31 December 2025 1620.10 (0.35%) 1614.60 1614.60 - 1635.00 0.3711 times
Tue 30 December 2025 1614.40 (-1.4%) 1639.00 1603.10 - 1640.60 0.5427 times
Mon 29 December 2025 1637.40 (-0.89%) 1661.00 1630.10 - 1688.50 0.912 times
Fri 26 December 2025 1652.10 (0.17%) 1651.00 1646.00 - 1697.00 1.3746 times
Wed 24 December 2025 1649.30 (0.15%) 1644.00 1635.00 - 1677.00 1.0531 times
Tue 23 December 2025 1646.80 (-1.17%) 1677.90 1642.40 - 1686.80 1.1857 times
Mon 22 December 2025 1666.30 (7.62%) 1557.40 1550.90 - 1684.40 3.3202 times
Fri 19 December 2025 1548.30 (2.8%) 1510.00 1510.00 - 1554.70 0.5529 times
Thu 18 December 2025 1506.10 (0.22%) 1502.80 1477.10 - 1517.60 0.6676 times

 Daily chart CochinShipyard

Weekly price and charts CochinShipyard

Strong weekly Stock price targets for CochinShipyard COCHINSHIP are 1573.35 and 1658.75

Weekly Target 11554.8
Weekly Target 21591.9
Weekly Target 31640.2
Weekly Target 41677.3
Weekly Target 51725.6

Weekly price and volumes for Cochin Shipyard

Date Closing Open Range Volume
Fri 02 January 2026 1629.00 (-1.4%) 1661.00 1603.10 - 1688.50 0.7141 times
Fri 26 December 2025 1652.10 (6.7%) 1557.40 1550.90 - 1697.00 1.9698 times
Fri 19 December 2025 1548.30 (-3.18%) 1595.00 1477.10 - 1599.10 0.7494 times
Fri 12 December 2025 1599.10 (-2.73%) 1658.00 1561.00 - 1660.00 0.8056 times
Fri 05 December 2025 1644.00 (-1.33%) 1670.00 1612.50 - 1682.90 0.5376 times
Fri 28 November 2025 1666.10 (-1.84%) 1697.30 1656.70 - 1702.70 0.8012 times
Fri 21 November 2025 1697.30 (-1.62%) 1728.40 1694.40 - 1771.00 1.0689 times
Fri 14 November 2025 1725.30 (-0.03%) 1729.80 1645.30 - 1805.00 2.0468 times
Fri 07 November 2025 1725.80 (-3.56%) 1789.50 1666.40 - 1797.80 0.6053 times
Fri 31 October 2025 1789.50 (-1.91%) 1826.90 1776.00 - 1838.30 0.7013 times
Fri 24 October 2025 1824.30 (1.8%) 1800.00 1779.00 - 1864.00 1.2277 times

 weekly chart CochinShipyard

Monthly price and charts CochinShipyard

Strong monthly Stock price targets for CochinShipyard COCHINSHIP are 1618.15 and 1653.75

Monthly Target 11590.8
Monthly Target 21609.9
Monthly Target 31626.4
Monthly Target 41645.5
Monthly Target 51662

Monthly price and volumes Cochin Shipyard

Date Closing Open Range Volume
Fri 02 January 2026 1629.00 (0.55%) 1622.00 1607.30 - 1642.90 0.015 times
Wed 31 December 2025 1620.10 (-2.76%) 1670.00 1477.10 - 1697.00 0.352 times
Fri 28 November 2025 1666.10 (-6.9%) 1789.50 1645.30 - 1805.00 0.3475 times
Fri 31 October 2025 1789.50 (-0.01%) 1790.00 1750.50 - 1929.90 0.4469 times
Tue 30 September 2025 1789.60 (11.28%) 1609.10 1609.10 - 1979.90 0.9171 times
Fri 29 August 2025 1608.20 (-9.18%) 1767.00 1594.00 - 1772.90 0.2513 times
Thu 31 July 2025 1770.80 (-14.28%) 2085.00 1717.00 - 2092.10 0.5196 times
Mon 30 June 2025 2065.80 (6.1%) 1943.60 1901.00 - 2545.00 2.888 times
Fri 30 May 2025 1947.10 (22.35%) 1595.00 1417.90 - 2195.00 3.393 times
Wed 30 April 2025 1591.40 (13.03%) 1407.60 1224.55 - 1717.00 0.8696 times
Fri 28 March 2025 1407.90 (10.98%) 1268.55 1199.60 - 1520.00 0.5068 times

 monthly chart CochinShipyard

Yearly price and charts CochinShipyard

Strong yearly Stock price targets for CochinShipyard COCHINSHIP are 1618.15 and 1653.75

Yearly Target 11590.8
Yearly Target 21609.9
Yearly Target 31626.4
Yearly Target 41645.5
Yearly Target 51662

Yearly price and volumes Cochin Shipyard

Date Closing Open Range Volume
Fri 02 January 2026 1629.00 (0.55%) 1622.00 1607.30 - 1642.90 0.003 times
Wed 31 December 2025 1620.10 (5.29%) 1558.40 1180.20 - 2545.00 2.1956 times
Tue 31 December 2024 1538.75 (13.65%) 1360.25 675.10 - 2979.45 3.2261 times
Fri 29 December 2023 1353.95 (153.43%) 530.95 410.40 - 1408.85 2.3257 times
Fri 30 December 2022 534.25 (49.94%) 357.90 280.75 - 687.00 0.8577 times
Fri 31 December 2021 356.30 (-4.36%) 373.35 328.00 - 433.90 0.3317 times
Thu 31 December 2020 372.55 (-7.52%) 404.90 209.10 - 491.70 0.4326 times
Tue 31 December 2019 402.85 (7.7%) 374.05 326.90 - 424.55 0.0862 times
Mon 31 December 2018 374.05 (-32.25%) 553.00 356.05 - 570.00 0.1271 times
Fri 29 December 2017 552.10 (0%) 440.15 435.00 - 599.00 0.4143 times
Fri 02 January 2026 (0%) - 0 times

Indicator Analysis of CochinShipyard

Tomorrow's movement Prediction of Cochin Shipyard COCHINSHIP appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1620.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cochin Shipyard COCHINSHIP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 02 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1607 and price is deviating by 45 points

Upper Bollinger band is at 1696 and lower is at 1518, while middle bands are at 1563 and 1652

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CochinShipyard (COCHINSHIP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CochinShipyard stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CochinShipyard in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CochinShipyard Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CochinShipyard in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CochinShipyard is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1643.81 and CochinShipyard COCHINSHIP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the CochinShipyard COCHINSHIP stock. Volume based technical analysis of CochinShipyard COCHINSHIP stock is negative.

CochinShipyard Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cochin Shipyard COCHINSHIP

DMA (daily moving average) of Cochin Shipyard COCHINSHIP

DMA period DMA value
5 day DMA 1624.7
12 day DMA 1607.93
20 day DMA 1606.8
35 day DMA 1638.66
50 day DMA 1679.41
100 day DMA 1719.05
150 day DMA 1812.99
200 day DMA 1749.06

EMA (exponential moving average) of Cochin Shipyard COCHINSHIP

EMA period EMA current EMA prev EMA prev2
5 day EMA1625.611623.911624.56
12 day EMA1620.361618.791618.1
20 day EMA1624.621624.161624.32
35 day EMA1651.041652.341654.09
50 day EMA1683.571685.81688.38

SMA (simple moving average) of Cochin Shipyard COCHINSHIP

SMA period SMA current SMA prev SMA prev2
5 day SMA1624.71629.321634.66
12 day SMA1607.931602.221599.3
20 day SMA1606.81607.371607.36
35 day SMA1638.661640.891645.73
50 day SMA1679.4116831686.49
100 day SMA1719.051719.691720.53
150 day SMA1812.991815.331817.52
200 day SMA1749.061747.331745.58

Fundamentals, profit and EPS of Cochin Shipyard COCHINSHIP

EPS is 28.81 and PE is: 56.54

Last quarter profit: (September 2025 quarter) 101.09 crores (-47.64%)

Debt: 1047.71 in crores

Market capitalization: 42571.74

EPS is 32.31 and PE is: 50.42

Last quarter profit: (June 2025 quarter) 187.86 crores (3.88%)

Debt: 500.83 in crores

Market capitalization: 42298.11

Videos related to: CochinShipyard COCHINSHIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CochinShipyard COCHINSHIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top