COCHINSHIP 1300 PE (PUT) 23 November 2026 options price chart analysis Cochin Shipyard Limited

What is premium price of COCHINSHIP 1300 PE PUT today?: Premium of COCHINSHIP 1300 PE is 182.00 on 23 Oct 2026 PUT opened at 172.00 and traded inside a Low-High range of 169.90-182.00 today. Please click here table for more current prices.
What is open interest of COCHINSHIP 1300 PUT PE today?: Open Interest of COCHINSHIP 1300 PE is 10000 today. This has changed 2000.00 from previous day.
What is underlying price of COCHINSHIP 1300 PE PUT today?: Underlying price of COCHINSHIP 1300 PE PUT is 1140.01 today.
What is lot size of COCHINSHIP 1300 PUT PE today?: Lot size of COCHINSHIP 1300 PUT PE is 400.00
Is COCHINSHIP 1300 PE PUT ITM or OTM or ATM?: COCHINSHIP 1300 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for COCHINSHIP 1300 PE (PUT) 23 November 2026 options price chart analysis Cochin Shipyard Limited

Cochin Shipyard Limited COCHINSHIP trades in NSE under NSE

Underlying equity prev closing: 1139.90

COCHINSHIP PUT PE available options strikes

COCHINSHIP PE 1100 strike, COCHINSHIP PE 1120 strike, COCHINSHIP PE 1140 strike, COCHINSHIP PE 1160 strike, COCHINSHIP PE 1180 strike, All CE , All PE

COCHINSHIP 1300 PUT PE available expiry dates

COCHINSHIP 27 Oct 2026 expiry COCHINSHIP 23 Nov 2026 expiry COCHINSHIP 29 Dec 2026 expiry

COCHINSHIP 1300 PE Live prices

Premium of PUT (PE) of strike 1300 is at: 182.00 on 23 Oct 2026
PUT opened at 172.00 and traded inside a Low-High range of 169.90-182.00 as on 23 Fri Oct 2026

The underlying equity is trading at 1139.90 which means that PUT of strike 1300 is ITM PUT option (in the money)

Lot size of COCHINSHIP Cochin Shipyard Limited is 400

Total Open Interest for PUT (PE) of strike 1300 is 10,000

Munafa analysis COCHINSHIP 1300 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 1300 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Cochin Shipyard Limited, both for buyers and sellers | COCHINSHIP Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
23 Fri Oct	1139.90	182.00	172.00	182.00	169.90	25	4,000,000	25%
22 Thu Oct	1163.90	145.00	145.00	145.00	145.00	3	3,200,000	5.3%
21 Wed Oct	1167.10	140.45	107.45	140.90	107.10	57	3,040,000	72.7%
19 Mon Oct	1226.50	89.00	89.00	89.00	89.00	23	1,760,000	22.2%
16 Fri Oct	1248.80	72.00	72.00	72.00	72.00	0	1,440,000	12.5%
15 Thu Oct	1254.00	72.00	73.00	78.00	72.00	5	1,280,000	100%

Charts for COCHINSHIP 1300 PUT PE options for Cochin Shipyard Limited

Select an expiry and a strike price below to view charts for those options. COCHINSHIP All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

COCHINSHIP further analysis